🕰️ Time Machine
BWA — BorgWarner
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
64.49 +0.25%
Next window · Cycle 144 · in 4 days
31/07/2026
Last window · Cycle 90 · 17/07/2026
since +3.28%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
50.21
Days: 95 trading / 140 calendar · return since: +28.44%
Last major high · 03/06/2026
78.82
Days: 35 trading / 54 calendar · return since: -18.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 50.21 | Cycle 90 | Trading | 📅 17/07/2026 | -5 (±3) | Passed |
| High 03/06/2026 @ 78.82 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| High 03/06/2026 @ 78.82 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| Low 09/03/2026 @ 50.21 | Cycle 144 | Calendar | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 03/06/2026 @ 78.82 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| High 03/06/2026 @ 78.82 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| Low 09/03/2026 @ 50.21 | Cycle 120 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| High 03/06/2026 @ 78.82 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| High 03/06/2026 @ 78.82 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| Low 09/03/2026 @ 50.21 | Cycle 180 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 144 window · 31/07/2026
● Bearish Engulfing 20/07/2026🎯 near Cycle 45 window · 18/07/2026
● Hammer Reversal 17/07/2026🎯 near Cycle 90 window · 17/07/2026
● Failed Breakdown 16/07/2026🎯 near Cycle 90 window · 17/07/2026
● Gap Day 14/07/2026🎯 near Cycle 90 window · 17/07/2026
● Failed Breakdown 08/07/2026
● Failed Breakdown 26/06/2026
● Hammer Reversal 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +2.71% · Win 78% · DD -2.70%20 days: Avg +0.22% · Win 33% · DD -5.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 35.47 | near 52w high | +1.58% | +3.75% | +16.86% | -2.65% | +17.20% |
| 2024 | 17/07/2024 | 34.18 | neutral | -6.47% | +3.31% | -7.17% | -8.75% | +3.31% |
| 2023 | 17/07/2023 | 45.40 | near 52w high | +1.65% | +2.42% | -9.05% | -10.22% | +2.42% |
| 2022 | 18/07/2022 | 30.07 | neutral | +7.32% | +13.14% | +16.22% | +0.00% | +17.15% |
| 2021 | 16/07/2021 | 40.47 | neutral | +2.24% | +6.55% | -0.78% | -1.70% | +7.37% |
| 2020 | 17/07/2020 | 33.00 | far above SMA50 · volume x1.7 | +2.32% | -2.37% | +11.47% | -2.37% | +11.47% |
| 2019 | 17/07/2019 | 34.75 | neutral | +7.60% | -4.26% | -20.21% | -20.21% | +7.60% |
| 2018 | 17/07/2018 | 40.20 | neutral | -2.72% | +0.77% | -3.07% | -3.85% | +1.51% |
| 2017 | 17/07/2017 | 40.69 | near 52w high | -3.25% | +1.13% | -2.27% | -3.38% | +1.73% |
Passed 18/07/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +1.75% · Win 56% · DD -2.73%20 days: Avg +0.57% · Win 44% · DD -5.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 34.98 | neutral | +2.97% | +7.26% | +18.41% | -1.29% | +18.84% |
| 2024 | 18/07/2024 | 33.84 | neutral | -4.91% | +0.56% | -3.84% | -7.83% | +4.34% |
| 2023 | 18/07/2023 | 45.65 | near 52w high | +0.77% | +1.80% | -10.71% | -10.71% | +1.86% |
| 2022 | 18/07/2022 | 30.07 | neutral | +7.32% | +13.14% | +16.22% | +0.00% | +17.15% |
| 2021 | 19/07/2021 | 39.78 | neutral | +5.66% | +7.97% | +0.91% | +0.00% | +9.23% |
| 2020 | 17/07/2020 | 33.00 | far above SMA50 · volume x1.7 | +2.32% | -2.37% | +11.47% | -2.37% | +11.47% |
| 2019 | 18/07/2019 | 34.64 | neutral | +3.10% | -7.88% | -21.02% | -21.02% | +7.95% |
| 2018 | 18/07/2018 | 40.49 | neutral | -4.30% | -3.98% | -4.30% | -4.54% | +0.78% |
| 2017 | 18/07/2017 | 40.66 | near 52w high | -0.76% | -0.78% | -2.04% | -3.31% | +1.80% |
Upcoming 31/07/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.89% · Win 40% · DD -6.17%20 days: Avg -1.85% · Win 40% · DD -7.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 36.80 | near 52w high · volume x2.8 | +3.80% | +12.64% | +16.60% | +0.00% | +18.37% |
| 2024 | 31/07/2024 | 35.31 | volume x2.3 | -10.37% | -10.14% | -4.70% | -11.67% | +0.00% |
| 2023 | 31/07/2023 | 46.50 | near 52w high | -8.84% | -11.20% | -13.16% | -15.20% | +0.00% |
| 2022 | 01/08/2022 | 34.02 | neutral | -0.57% | +2.72% | -1.16% | -5.07% | +3.54% |
| 2021 | 30/07/2021 | 43.12 | neutral | -7.02% | -6.88% | -11.21% | -13.43% | +0.78% |
| 2020 | 31/07/2020 | 32.22 | neutral | +6.31% | +14.18% | +13.20% | +0.00% | +14.18% |
| 2019 | 31/07/2019 | 33.27 | neutral | -8.97% | -16.67% | -15.82% | -18.31% | +0.00% |
| 2018 | 31/07/2018 | 40.51 | neutral | +0.74% | -3.80% | +0.37% | -4.69% | +0.74% |
| 2017 | 31/07/2017 | 41.14 | near 52w high | -0.51% | -3.36% | -5.33% | -5.52% | +0.49% |
| 2016 | 01/08/2016 | 29.15 | near 52w high | +0.97% | +3.59% | +2.69% | -2.96% | +4.08% |
Upcoming 02/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.50% · Win 40% · DD -3.95%20 days: Avg +0.52% · Win 40% · DD -5.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 37.52 | near 52w high | +2.72% | +10.39% | +13.97% | +0.00% | +16.10% |
| 2024 | 02/08/2024 | 33.04 | neutral | -3.78% | -1.21% | +3.12% | -5.60% | +3.12% |
| 2023 | 02/08/2023 | 42.98 | volume x2.5 | -1.51% | -7.28% | -5.33% | -8.26% | +0.00% |
| 2022 | 02/08/2022 | 33.94 | neutral | -1.30% | +3.09% | -0.78% | -4.85% | +3.79% |
| 2021 | 02/08/2021 | 42.95 | neutral | -6.58% | -6.54% | -11.95% | -13.10% | +1.17% |
| 2020 | 03/08/2020 | 32.51 | neutral | +9.64% | +12.62% | +10.36% | +0.00% | +13.16% |
| 2019 | 02/08/2019 | 31.55 | neutral | -5.66% | -10.71% | -8.48% | -13.84% | +0.00% |
| 2018 | 02/08/2018 | 39.30 | neutral | +0.81% | -0.22% | -0.29% | -1.75% | +3.85% |
| 2017 | 02/08/2017 | 40.62 | near 52w high | +0.82% | -1.71% | -2.66% | -4.31% | +1.78% |
| 2016 | 02/08/2016 | 28.28 | near 52w low | +4.92% | +6.60% | +7.26% | +0.00% | +7.26% |
Upcoming 10/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.00% · Win 50% · DD -3.07%20 days: Avg +2.70% · Win 70% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 38.49 | near 52w high · far above SMA50 | +8.34% | +12.68% | +13.96% | +0.00% | +15.89% |
| 2024 | 09/08/2024 | 31.79 | neutral | +2.67% | +6.92% | +3.76% | -1.89% | +7.17% |
| 2023 | 10/08/2023 | 41.47 | neutral | -4.92% | -4.29% | -3.21% | -4.92% | +0.00% |
| 2022 | 10/08/2022 | 34.46 | neutral | -1.53% | -4.11% | -3.25% | -6.51% | +2.22% |
| 2021 | 10/08/2021 | 40.37 | neutral | -2.55% | -5.39% | -7.53% | -7.54% | +2.05% |
| 2020 | 10/08/2020 | 35.64 | far above SMA50 | +2.72% | +2.20% | +3.19% | +0.00% | +6.46% |
| 2019 | 09/08/2019 | 29.76 | near 52w low · far below SMA50 | -5.35% | -8.67% | +9.00% | -8.67% | +9.00% |
| 2018 | 10/08/2018 | 38.68 | near 52w low | +3.05% | +1.07% | +1.16% | -0.23% | +5.12% |
| 2017 | 10/08/2017 | 39.52 | neutral | -0.65% | -1.22% | +3.22% | -1.65% | +4.25% |
| 2016 | 10/08/2016 | 29.67 | near 52w high | +0.86% | +0.83% | +6.73% | -0.18% | +7.56% |
Upcoming 31/08/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.25% · Win 80% · DD -1.78%20 days: Avg +1.00% · Win 50% · DD -4.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 42.76 | near 52w high · far above SMA50 | +4.32% | +3.01% | +2.89% | +0.00% | +4.34% |
| 2024 | 30/08/2024 | 34.07 | neutral | -3.18% | -5.18% | +6.86% | -7.07% | +8.22% |
| 2023 | 31/08/2023 | 40.75 | volume x1.5 | -1.77% | +0.74% | -0.93% | -2.45% | +1.45% |
| 2022 | 31/08/2022 | 33.19 | volume x1.8 | +0.03% | -1.64% | -15.99% | -15.99% | +4.59% |
| 2021 | 31/08/2021 | 37.57 | neutral | -1.03% | +2.46% | +3.66% | -3.09% | +4.80% |
| 2020 | 31/08/2020 | 35.73 | neutral | +2.51% | +4.14% | -6.31% | -9.31% | +5.76% |
| 2019 | 30/08/2019 | 28.72 | far below SMA50 | +12.35% | +21.02% | +12.41% | -0.95% | +22.59% |
| 2018 | 31/08/2018 | 38.53 | near 52w low | +1.17% | +0.87% | -2.67% | -2.67% | +4.59% |
| 2017 | 31/08/2017 | 40.85 | near 52w high | -0.45% | +5.06% | +10.39% | -0.97% | +10.39% |
| 2016 | 31/08/2016 | 30.27 | near 52w high | +4.22% | +2.04% | -0.26% | -0.87% | +5.03% |
Upcoming 01/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.97% · Win 60% · DD -2.40%20 days: Avg +0.77% · Win 60% · DD -4.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 42.66 | near 52w high · far above SMA50 | +2.41% | +2.09% | +3.05% | +0.00% | +4.17% |
| 2024 | 30/08/2024 | 34.07 | neutral | -3.18% | -5.18% | +6.86% | -7.07% | +8.22% |
| 2023 | 01/09/2023 | 41.29 | neutral | -2.71% | -0.94% | -3.46% | -3.73% | +0.12% |
| 2022 | 01/09/2022 | 32.90 | neutral | +3.21% | -1.04% | -15.98% | -15.98% | +5.51% |
| 2021 | 01/09/2021 | 37.46 | neutral | +0.09% | +1.57% | +1.53% | -2.82% | +5.10% |
| 2020 | 01/09/2020 | 36.60 | neutral | +1.71% | -4.86% | -6.83% | -11.47% | +3.25% |
| 2019 | 30/08/2019 | 28.72 | far below SMA50 | +12.35% | +21.02% | +12.41% | -0.95% | +22.59% |
| 2018 | 31/08/2018 | 38.53 | near 52w low | +1.17% | +0.87% | -2.67% | -2.67% | +4.59% |
| 2017 | 01/09/2017 | 41.07 | near 52w high | +0.71% | +5.38% | +11.12% | -1.50% | +11.12% |
| 2016 | 01/09/2016 | 30.47 | near 52w high | -1.36% | +0.81% | +1.65% | -1.50% | +4.36% |
Upcoming 05/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.13% · Win 60% · DD -3.00%20 days: Avg +0.73% · Win 40% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 44.03 | near 52w high · far above SMA50 | -0.75% | +0.43% | +1.61% | -1.95% | +1.61% |
| 2024 | 05/09/2024 | 32.85 | neutral | -2.65% | +3.84% | +6.03% | -3.93% | +11.87% |
| 2023 | 05/09/2023 | 40.55 | neutral | +1.95% | +1.68% | -4.14% | -4.14% | +1.95% |
| 2022 | 06/09/2022 | 32.08 | neutral | +4.12% | -0.05% | -5.79% | -13.83% | +8.21% |
| 2021 | 03/09/2021 | 37.98 | neutral | +1.46% | -4.13% | +3.27% | -4.13% | +3.69% |
| 2020 | 04/09/2020 | 37.03 | neutral | +1.78% | -11.08% | -2.83% | -12.50% | +1.78% |
| 2019 | 05/09/2019 | 30.89 | neutral | +11.83% | +5.53% | -0.77% | -1.11% | +13.99% |
| 2018 | 05/09/2018 | 38.98 | neutral | -1.26% | +1.92% | -1.40% | -3.79% | +3.39% |
| 2017 | 05/09/2017 | 40.46 | near 52w high | +3.46% | +6.81% | +12.73% | +0.00% | +12.82% |
| 2016 | 06/09/2016 | 31.29 | near 52w high · volume x1.6 | -2.08% | -3.63% | -1.41% | -4.11% | +1.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-5.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.2% · from 52w low: +88.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.28% · -0.77% · -7.17% · +19.02% |
|---|
| Distance from SMA20 / 50 / 200 | +0.18% · -4.96% · +18.82% |
|---|
| Distance from 52w high / low | -18.18% · +88.18% |
|---|
| ATR14 · volume vs 20-avg | 1.90 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | -2.04% |
|---|
| vs SPY (20d) | -7.62% |
|---|
| vs SMH (20d) | +7.74% |
|---|
Moving averages
| SMA20 / 50 / 200 | 64.37 · 67.85 · 54.27 |
|---|
| 52w high / low | 78.82 · 34.27 |
|---|
עבריתSign in with Google