📡 BWA — BorgWarner
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
71.29 -2.70%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 90 · 07/06/2026
since -6.02%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
50.21
Days: 65 trading / 93 calendar · return since: +41.98%
Last major high · 12/02/2026
70.08
Days: 81 trading / 118 calendar · return since: +1.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 50.21 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 50.21 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 12/02/2026 @ 70.08 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 12/02/2026 @ 70.08 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 12/02/2026 @ 70.08 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 09/03/2026 @ 50.21 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 50.21 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 12/02/2026 @ 70.08 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -3.61% · Win 33% · DD -6.43%20 days: Avg -2.89% · Win 33% · DD -8.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 32.63 | far above SMA50 | +3.95% | +0.61% | +8.92% | -1.72% | +8.92% |
| 2024 | 03/06/2024 | 35.91 | neutral | -4.43% | -7.57% | -11.56% | -12.31% | +0.00% |
| 2023 | 02/06/2023 | 41.97 | neutral | -3.84% | +1.93% | +4.70% | -5.14% | +4.70% |
| 2022 | 03/06/2022 | 34.60 | neutral | -4.58% | -14.33% | -14.20% | -16.16% | +1.98% |
| 2021 | 03/06/2021 | 47.80 | near 52w high · far above SMA50 · volume x1.6 | -3.78% | -8.93% | -9.52% | -12.38% | +0.28% |
| 2020 | 03/06/2020 | 30.22 | far above SMA50 | +3.61% | -2.88% | -0.26% | -4.86% | +9.29% |
| 2019 | 03/06/2019 | 32.59 | volume x1.5 | +8.94% | +10.83% | +13.32% | +0.00% | +14.05% |
| 2018 | 04/06/2018 | 44.33 | neutral | -0.16% | -4.73% | -13.13% | -14.30% | +0.81% |
| 2017 | 02/06/2017 | 38.97 | near 52w high | -2.96% | -7.41% | -4.31% | -8.00% | +0.09% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -4.54% · Win 22% · DD -7.19%20 days: Avg -3.48% · Win 33% · DD -8.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 32.30 | neutral | +2.38% | +1.39% | +9.04% | +0.00% | +10.03% |
| 2024 | 07/06/2024 | 34.61 | neutral | -6.50% | -2.92% | -8.52% | -9.51% | +0.00% |
| 2023 | 07/06/2023 | 41.14 | neutral | +2.29% | -1.75% | +9.27% | -3.21% | +9.27% |
| 2022 | 07/06/2022 | 35.06 | neutral | -11.98% | -11.25% | -12.98% | -17.60% | +0.00% |
| 2021 | 07/06/2021 | 46.75 | near 52w high | -2.15% | -8.68% | -9.96% | -10.41% | +0.90% |
| 2020 | 08/06/2020 | 33.03 | far above SMA50 | -9.75% | -8.64% | -6.61% | -12.95% | +0.00% |
| 2019 | 07/06/2019 | 35.01 | neutral | +2.97% | +5.63% | +1.23% | +0.00% | +6.16% |
| 2018 | 07/06/2018 | 44.19 | volume x1.7 | -2.75% | -8.49% | -11.18% | -14.02% | +0.16% |
| 2017 | 07/06/2017 | 38.49 | near 52w high | -1.10% | -6.15% | -1.65% | -6.84% | +0.48% |
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -3.63% · Win 40% · DD -5.80%20 days: Avg -0.30% · Win 40% · DD -6.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 33.38 | far above SMA50 · volume x2.0 | -1.74% | +0.69% | +6.86% | -1.89% | +7.28% |
| 2024 | 12/06/2024 | 34.24 | neutral | -3.24% | -6.54% | -3.27% | -8.53% | +0.00% |
| 2023 | 12/06/2023 | 40.30 | neutral | +1.33% | +1.25% | +15.14% | -1.20% | +15.14% |
| 2022 | 13/06/2022 | 31.05 | near 52w low | +0.37% | +2.21% | -4.71% | -6.95% | +2.21% |
| 2021 | 11/06/2021 | 46.58 | near 52w high | -10.07% | -7.48% | -9.05% | -11.89% | +0.00% |
| 2020 | 12/06/2020 | 29.53 | far above SMA50 | +2.06% | -0.95% | +5.07% | -1.10% | +5.84% |
| 2019 | 12/06/2019 | 35.72 | neutral | +2.12% | +2.49% | -3.84% | -3.84% | +4.04% |
| 2018 | 12/06/2018 | 43.23 | volume x2.0 | -4.03% | -8.45% | -9.14% | -12.12% | +0.00% |
| 2017 | 12/06/2017 | 38.43 | near 52w high | -5.34% | -4.08% | +4.28% | -6.71% | +4.28% |
| 2016 | 13/06/2016 | 28.83 | near 52w high | +6.05% | -15.45% | -4.31% | -15.45% | +6.05% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.47% · Win 40% · DD -5.08%20 days: Avg +3.46% · Win 50% · DD -5.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 32.75 | neutral | +2.23% | +7.54% | +7.94% | +0.00% | +9.34% |
| 2024 | 24/06/2024 | 33.60 | neutral | -6.28% | -5.77% | -3.12% | -6.79% | +2.71% |
| 2023 | 23/06/2023 | 39.82 | neutral | +8.14% | +12.55% | +15.91% | +0.00% | +17.92% |
| 2022 | 23/06/2022 | 30.65 | neutral | -4.16% | -1.06% | +4.57% | -5.74% | +4.57% |
| 2021 | 23/06/2021 | 42.64 | neutral | +0.21% | -3.76% | -4.07% | -6.71% | +1.42% |
| 2020 | 23/06/2020 | 31.18 | far above SMA50 | -0.34% | -1.38% | +8.16% | -6.32% | +8.16% |
| 2019 | 24/06/2019 | 36.71 | neutral | +0.60% | -5.76% | -0.05% | -6.43% | +1.03% |
| 2018 | 22/06/2018 | 39.69 | far below SMA50 · volume x1.7 | -4.28% | +2.20% | -1.24% | -4.28% | +2.62% |
| 2017 | 23/06/2017 | 36.27 | neutral | +2.82% | +9.42% | +8.54% | -0.32% | +13.50% |
| 2016 | 23/06/2016 | 29.67 | near 52w high | -12.40% | -9.29% | -2.02% | -17.83% | +0.00% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +4.17% · Win 70% · DD -1.32%20 days: Avg +4.59% · Win 80% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 34.84 | neutral | +2.38% | +1.55% | +9.87% | -0.89% | +9.87% |
| 2024 | 05/07/2024 | 31.32 | neutral | +5.75% | +4.15% | +5.49% | +0.00% | +12.74% |
| 2023 | 06/07/2023 | 44.89 | near 52w high · volume x1.7 | +4.59% | +2.78% | -7.77% | -7.77% | +4.59% |
| 2022 | 06/07/2022 | 28.89 | near 52w low · far below SMA50 | +2.41% | +10.24% | +20.38% | +0.00% | +20.38% |
| 2021 | 06/07/2021 | 42.10 | neutral | -0.54% | -1.65% | +3.22% | -5.50% | +3.22% |
| 2020 | 06/07/2020 | 31.12 | far above SMA50 | -0.28% | +6.85% | +4.47% | -2.69% | +10.27% |
| 2019 | 05/07/2019 | 35.89 | neutral | -1.96% | -1.79% | -12.09% | -12.09% | +4.19% |
| 2018 | 06/07/2018 | 39.25 | neutral | +1.10% | -0.54% | +1.61% | -1.28% | +3.77% |
| 2017 | 06/07/2017 | 37.85 | near 52w high | +7.44% | +7.65% | +6.70% | +0.00% | +9.35% |
| 2016 | 06/07/2016 | 25.25 | near 52w low | +8.68% | +12.48% | +14.05% | +0.00% | +19.28% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.50% · Win 80% · DD -1.44%20 days: Avg +2.73% · Win 70% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 34.84 | neutral | +2.38% | +1.55% | +9.87% | -0.89% | +9.87% |
| 2024 | 08/07/2024 | 31.43 | neutral | +5.57% | +3.88% | +2.99% | +0.00% | +12.34% |
| 2023 | 07/07/2023 | 44.95 | near 52w high | +1.49% | +2.65% | -5.41% | -7.90% | +4.45% |
| 2022 | 07/07/2022 | 30.51 | neutral | -4.67% | +4.93% | +10.68% | -4.67% | +13.99% |
| 2021 | 07/07/2021 | 41.43 | neutral | +0.79% | +0.87% | -0.66% | -3.99% | +4.87% |
| 2020 | 07/07/2020 | 30.85 | neutral | +3.54% | +7.59% | +6.05% | -1.83% | +11.24% |
| 2019 | 08/07/2019 | 35.44 | neutral | -1.34% | -0.70% | -14.41% | -14.41% | +5.51% |
| 2018 | 06/07/2018 | 39.25 | neutral | +1.10% | -0.54% | +1.61% | -1.28% | +3.77% |
| 2017 | 07/07/2017 | 38.81 | near 52w high | +4.92% | +1.88% | +5.87% | +0.00% | +6.65% |
| 2016 | 07/07/2016 | 25.90 | neutral | +7.21% | +12.85% | +10.74% | +0.00% | +16.28% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.65% · Win 80% · DD -1.63%20 days: Avg +0.90% · Win 40% · DD -4.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 34.99 | neutral | +1.03% | +0.43% | +14.72% | -1.31% | +14.72% |
| 2024 | 15/07/2024 | 33.18 | neutral | -1.60% | -1.39% | -6.00% | -6.00% | +6.42% |
| 2023 | 14/07/2023 | 45.62 | near 52w high · far above SMA50 | +1.14% | +1.29% | -10.65% | -10.65% | +1.93% |
| 2022 | 15/07/2022 | 29.62 | near 52w low | +8.20% | +14.29% | +18.93% | +0.00% | +18.93% |
| 2021 | 15/07/2021 | 41.66 | neutral | -1.82% | +3.32% | -2.24% | -4.52% | +4.29% |
| 2020 | 15/07/2020 | 33.06 | far above SMA50 | +2.00% | +3.62% | +10.52% | -2.56% | +11.13% |
| 2019 | 15/07/2019 | 34.96 | neutral | +0.65% | -2.19% | -16.87% | -16.87% | +6.95% |
| 2018 | 16/07/2018 | 39.49 | neutral | -0.74% | +1.56% | -2.12% | -2.12% | +3.34% |
| 2017 | 14/07/2017 | 40.72 | near 52w high | -2.90% | +1.41% | -3.46% | -3.46% | +1.64% |
| 2016 | 15/07/2016 | 28.05 | neutral | +3.64% | +4.14% | +6.12% | +0.00% | +7.38% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.66% · Win 50% · DD -3.65%20 days: Avg +1.16% · Win 50% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 38.28 | near 52w high · far above SMA50 | +0.55% | +8.93% | +11.89% | -1.04% | +13.79% |
| 2024 | 05/08/2024 | 32.37 | neutral | -3.65% | +2.19% | +2.56% | -3.65% | +5.25% |
| 2023 | 04/08/2023 | 42.52 | volume x1.5 | -4.14% | -6.77% | -2.63% | -7.27% | +0.00% |
| 2022 | 04/08/2022 | 33.77 | neutral | +3.62% | +3.00% | -2.15% | -4.35% | +4.33% |
| 2021 | 04/08/2021 | 41.16 | volume x1.8 | +0.09% | -5.35% | -8.62% | -9.32% | +0.09% |
| 2020 | 04/08/2020 | 32.71 | volume x1.8 | +12.33% | +10.90% | +12.36% | +0.00% | +12.46% |
| 2019 | 05/08/2019 | 30.33 | far below SMA50 | -4.18% | -5.63% | -5.72% | -10.39% | +1.51% |
| 2018 | 03/08/2018 | 39.89 | neutral | -3.02% | -0.07% | -3.03% | -3.20% | +2.32% |
| 2017 | 04/08/2017 | 41.09 | near 52w high | -4.33% | -5.01% | +0.27% | -5.40% | +0.62% |
| 2016 | 04/08/2016 | 28.68 | neutral | +4.36% | +4.39% | +6.64% | +0.00% | +6.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+16.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -9.6% · from 52w low: +121.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.87% · +0.89% · +12.11% · +37.93% |
|---|
| Distance from SMA20 / 50 / 200 | +2.82% · +16.39% · +40.31% |
|---|
| Distance from 52w high / low | -9.55% · +121.12% |
|---|
| ATR14 · volume vs 20-avg | 3.68 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | +14.03% |
|---|
| vs SPY (20d) | +13.84% |
|---|
| vs SMH (20d) | +10.39% |
|---|
Moving averages
| SMA20 / 50 / 200 | 69.34 · 61.25 · 50.81 |
|---|
| 52w high / low | 78.82 · 32.24 |
|---|