🕰️ Time Machine
BWXT — BWX Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
181.53 +2.75%
Next window · Cycle 30 · in 8 days
06/08/2026
Last window · Cycle 30 · 23/07/2026
since +2.75%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/06/2026
179.46
Days: 31 trading / 48 calendar · return since: +1.15%
Last major high · 23/06/2026
215.38
Days: 22 trading / 34 calendar · return since: -15.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/06/2026 @ 179.46 | Fib 21 | Trading | 📅 10/07/2026 | -10 (±1) | Passed |
| High 23/06/2026 @ 215.38 | Fib 13 | Trading | 📅 13/07/2026 | -9 (±1) | Passed |
| Low 09/06/2026 @ 179.46 | Cycle 30 | Trading | 📅 23/07/2026 | -1 (±2) | In window |
| High 23/06/2026 @ 215.38 | Fib 21 | Trading | 📅 23/07/2026 | -1 (±1) | In window |
| High 23/06/2026 @ 215.38 | Cycle 30 | Calendar | 📅 23/07/2026 | -4 (±2) | Passed |
| Low 09/06/2026 @ 179.46 | Cycle 45 | Calendar | 📅 24/07/2026 | -3 (±2) | Passed |
| High 23/06/2026 @ 215.38 | Cycle 30 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| High 23/06/2026 @ 215.38 | Cycle 45 | Calendar | 📅 07/08/2026 | +11 (±2) | Upcoming |
| Low 09/06/2026 @ 179.46 | Cycle 60 | Calendar | 📅 08/08/2026 | +12 (±2) | Upcoming |
| Low 09/06/2026 @ 179.46 | Cycle 45 | Trading | 📅 14/08/2026 | +14 (±2) | Upcoming |
| High 23/06/2026 @ 215.38 | Cycle 60 | Calendar | 📅 22/08/2026 | +26 (±2) | Upcoming |
| High 23/06/2026 @ 215.38 | Cycle 45 | Trading | 📅 27/08/2026 | +23 (±2) | Upcoming |
| Low 09/06/2026 @ 179.46 | Cycle 60 | Trading | 📅 04/09/2026 | +29 (±2) | Upcoming |
| Low 09/06/2026 @ 179.46 | Cycle 90 | Calendar | 📅 07/09/2026 | +42 (±3) | Upcoming |
| High 23/06/2026 @ 215.38 | Cycle 60 | Trading | 📅 18/09/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 24/07/2026
● Hammer Reversal 21/07/2026🎯 near Cycle 30 window · 23/07/2026
● Bearish Engulfing 20/07/2026🎯 near Cycle 30 window · 23/07/2026
● Failed Breakdown 15/07/2026🎯 near Fib 13 window · 13/07/2026
● NR7 Compression 14/07/2026🎯 near Fib 13 window · 13/07/2026
● Gap Day 14/07/2026🎯 near Fib 13 window · 13/07/2026
● Doji After Run 09/07/2026🎯 near Fib 21 window · 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.95% · Win 67% · DD -1.94%20 days: Avg +6.14% · Win 56% · DD -3.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 136.45 | neutral | +4.32% | +5.42% | +31.57% | +0.00% | +33.38% |
| 2024 | 10/07/2024 | 95.66 | neutral | +7.85% | +4.56% | -1.42% | -3.43% | +10.54% |
| 2023 | 10/07/2023 | 71.24 | near 52w high | -1.07% | -1.95% | +6.26% | -4.03% | +6.26% |
| 2022 | 11/07/2022 | 55.94 | neutral | -5.22% | -1.82% | +0.00% | -5.22% | +1.61% |
| 2021 | 09/07/2021 | 58.39 | neutral | -2.09% | -1.18% | -7.62% | -9.83% | +0.00% |
| 2020 | 10/07/2020 | 52.10 | neutral | +1.07% | +3.30% | +10.10% | -3.19% | +12.94% |
| 2019 | 10/07/2019 | 52.00 | neutral | +2.02% | +2.69% | +8.63% | -6.35% | +8.63% |
| 2018 | 10/07/2018 | 64.18 | neutral | +0.48% | +0.93% | +0.00% | -0.87% | +4.10% |
| 2017 | 10/07/2017 | 49.20 | near 52w high | +2.95% | +5.61% | +7.70% | +0.00% | +7.85% |
Passed 13/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +2.05% · Win 67% · DD -1.56%20 days: Avg +6.27% · Win 67% · DD -3.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 138.65 | near 52w high | +1.23% | +8.06% | +28.30% | -0.87% | +31.27% |
| 2024 | 12/07/2024 | 98.43 | neutral | +3.63% | +0.72% | -0.60% | -6.15% | +7.43% |
| 2023 | 13/07/2023 | 70.65 | near 52w high | -0.42% | -3.23% | +3.47% | -3.23% | +7.15% |
| 2022 | 13/07/2022 | 54.58 | neutral | +0.09% | -0.07% | +1.25% | -2.86% | +4.14% |
| 2021 | 13/07/2021 | 57.95 | neutral | +0.21% | -1.02% | -4.43% | -9.15% | +0.21% |
| 2020 | 13/07/2020 | 50.86 | far below SMA50 | +2.97% | +5.15% | +15.97% | -0.83% | +15.97% |
| 2019 | 12/07/2019 | 52.94 | neutral | +0.09% | +1.25% | +7.33% | -8.01% | +7.73% |
| 2018 | 13/07/2018 | 63.93 | neutral | +1.42% | +2.38% | -2.32% | -2.32% | +4.50% |
| 2017 | 13/07/2017 | 50.20 | near 52w high | +1.97% | +5.24% | +7.47% | +0.00% | +7.55% |
In window 23/07/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +3.74% · Win 80% · DD -3.37%20 days: Avg +3.00% · Win 70% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 143.37 | near 52w high | +6.28% | +25.37% | +14.25% | +0.00% | +26.94% |
| 2024 | 23/07/2024 | 105.74 | near 52w high · far above SMA50 | -7.52% | -11.82% | -5.96% | -12.63% | +0.00% |
| 2023 | 24/07/2023 | 69.85 | near 52w high | -1.22% | +8.38% | +2.50% | -2.12% | +8.38% |
| 2022 | 22/07/2022 | 54.77 | neutral | +3.49% | +2.59% | -1.48% | -1.64% | +3.78% |
| 2021 | 23/07/2021 | 57.70 | neutral | -0.47% | -6.52% | -2.86% | -8.75% | +0.19% |
| 2020 | 23/07/2020 | 54.31 | neutral | -0.81% | +3.87% | +6.07% | -1.53% | +9.00% |
| 2019 | 23/07/2019 | 53.09 | neutral | +1.71% | +5.20% | +7.07% | -8.27% | +7.42% |
| 2018 | 23/07/2018 | 63.82 | neutral | +0.49% | +4.69% | +0.39% | -2.15% | +4.69% |
| 2017 | 24/07/2017 | 51.96 | near 52w high | +1.39% | +1.98% | +2.81% | +0.00% | +3.95% |
| 2016 | 27/07/2016 | 36.55 | near 52w high | +1.72% | +3.69% | +7.22% | +0.00% | +7.96% |
Passed 24/07/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +3.99% · Win 70% · DD -2.96%20 days: Avg +3.50% · Win 70% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 143.84 | near 52w high | +5.62% | +24.81% | +15.11% | +0.00% | +26.53% |
| 2024 | 24/07/2024 | 100.02 | neutral | -0.53% | -5.72% | +0.85% | -7.64% | +0.85% |
| 2023 | 24/07/2023 | 69.85 | near 52w high | -1.22% | +8.38% | +2.50% | -2.12% | +8.38% |
| 2022 | 25/07/2022 | 54.92 | neutral | +3.50% | +1.86% | -3.05% | -3.05% | +3.50% |
| 2021 | 23/07/2021 | 57.70 | neutral | -0.47% | -6.52% | -2.86% | -8.75% | +0.19% |
| 2020 | 24/07/2020 | 53.82 | neutral | +1.30% | +6.58% | +5.55% | -0.63% | +10.00% |
| 2019 | 24/07/2019 | 53.40 | neutral | +0.96% | +5.79% | +7.09% | -8.80% | +7.09% |
| 2018 | 24/07/2018 | 64.78 | neutral | +1.51% | -0.93% | -0.24% | -3.60% | +3.13% |
| 2017 | 24/07/2017 | 51.96 | near 52w high | +1.39% | +1.98% | +2.81% | +0.00% | +3.95% |
| 2016 | 27/07/2016 | 36.55 | near 52w high | +1.72% | +3.69% | +7.22% | +0.00% | +7.96% |
Upcoming 06/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.32% · Win 60% · DD -2.67%20 days: Avg -0.14% · Win 60% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 179.74 | far above SMA50 | -1.66% | -8.87% | -8.74% | -10.84% | +0.00% |
| 2024 | 06/08/2024 | 93.24 | neutral | +4.40% | +6.64% | +6.12% | +0.00% | +10.74% |
| 2023 | 07/08/2023 | 75.70 | near 52w high · far above SMA50 · volume x1.6 | -2.25% | -5.42% | -4.02% | -5.93% | +0.00% |
| 2022 | 05/08/2022 | 56.19 | neutral | -2.47% | -3.97% | -8.12% | -8.12% | +0.00% |
| 2021 | 06/08/2021 | 53.94 | near 52w low | +2.48% | +3.91% | +6.97% | +0.00% | +7.30% |
| 2020 | 06/08/2020 | 56.41 | neutral | +2.96% | +2.12% | +2.05% | -2.13% | +4.95% |
| 2019 | 06/08/2019 | 55.85 | volume x3.3 | +0.82% | +1.78% | +6.20% | -1.02% | +6.75% |
| 2018 | 06/08/2018 | 66.81 | volume x2.0 | -6.05% | -4.10% | -8.43% | -8.43% | +0.00% |
| 2017 | 07/08/2017 | 52.99 | near 52w high | +1.79% | +0.81% | +2.89% | +0.00% | +3.48% |
| 2016 | 05/08/2016 | 37.98 | near 52w high | +1.03% | +3.90% | +3.71% | -0.21% | +3.90% |
Upcoming 07/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.19% · Win 60% · DD -2.55%20 days: Avg +0.03% · Win 60% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 179.53 | far above SMA50 | -2.69% | -7.77% | -8.72% | -10.73% | +0.00% |
| 2024 | 07/08/2024 | 94.30 | neutral | +2.94% | +6.96% | +3.71% | +0.00% | +9.49% |
| 2023 | 07/08/2023 | 75.70 | near 52w high · far above SMA50 · volume x1.6 | -2.25% | -5.42% | -4.02% | -5.93% | +0.00% |
| 2022 | 08/08/2022 | 55.94 | neutral | -1.82% | -4.82% | -7.60% | -7.71% | +0.00% |
| 2021 | 06/08/2021 | 53.94 | near 52w low | +2.48% | +3.91% | +6.97% | +0.00% | +7.30% |
| 2020 | 07/08/2020 | 57.36 | neutral | +3.10% | -0.97% | +2.37% | -3.75% | +3.21% |
| 2019 | 07/08/2019 | 56.49 | far above SMA50 · volume x1.8 | -1.50% | +1.23% | +6.02% | -2.14% | +6.02% |
| 2018 | 07/08/2018 | 64.18 | volume x5.0 | -1.46% | +0.69% | -4.84% | -4.84% | +0.69% |
| 2017 | 07/08/2017 | 52.99 | near 52w high | +1.79% | +0.81% | +2.89% | +0.00% | +3.48% |
| 2016 | 08/08/2016 | 37.96 | near 52w high | +1.53% | +3.43% | +3.56% | -0.16% | +3.95% |
Upcoming 08/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.07% · Win 50% · DD -2.25%20 days: Avg -0.26% · Win 50% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 179.19 | far above SMA50 | -3.18% | -8.85% | -8.48% | -10.56% | +0.18% |
| 2024 | 08/08/2024 | 97.57 | neutral | +0.65% | +3.45% | -1.64% | -1.64% | +5.82% |
| 2023 | 08/08/2023 | 73.29 | near 52w high · volume x1.7 | +0.11% | -0.60% | -1.14% | -2.83% | +1.25% |
| 2022 | 08/08/2022 | 55.94 | neutral | -1.82% | -4.82% | -7.60% | -7.71% | +0.00% |
| 2021 | 09/08/2021 | 54.19 | near 52w low | +2.21% | +4.53% | +6.32% | -0.16% | +6.81% |
| 2020 | 07/08/2020 | 57.36 | neutral | +3.10% | -0.97% | +2.37% | -3.75% | +3.21% |
| 2019 | 08/08/2019 | 57.03 | far above SMA50 · volume x1.6 | -3.07% | +1.26% | +5.35% | -3.07% | +5.35% |
| 2018 | 08/08/2018 | 62.62 | volume x2.2 | -0.03% | +2.46% | -1.41% | -2.47% | +3.20% |
| 2017 | 08/08/2017 | 53.87 | near 52w high | +0.00% | -0.60% | +0.04% | -1.06% | +1.79% |
| 2016 | 08/08/2016 | 37.96 | near 52w high | +1.53% | +3.43% | +3.56% | -0.16% | +3.95% |
Upcoming 14/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.17% · Win 50% · DD -2.54%20 days: Avg +0.09% · Win 40% · DD -3.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 174.70 | far above SMA50 | -5.22% | -4.94% | -3.51% | -8.27% | +0.00% |
| 2024 | 14/08/2024 | 97.07 | neutral | +3.91% | +4.97% | +1.68% | -1.13% | +6.37% |
| 2023 | 14/08/2023 | 74.00 | near 52w high | -3.25% | -0.08% | -0.53% | -3.77% | +0.27% |
| 2022 | 15/08/2022 | 54.92 | neutral | -3.05% | -2.96% | -2.97% | -5.99% | +0.00% |
| 2021 | 13/08/2021 | 55.28 | neutral | +1.40% | +4.36% | +3.41% | -2.13% | +4.70% |
| 2020 | 14/08/2020 | 59.14 | neutral | -3.95% | -5.00% | -2.57% | -6.65% | +0.00% |
| 2019 | 14/08/2019 | 55.64 | neutral | +2.78% | +2.76% | +7.99% | -0.65% | +8.22% |
| 2018 | 14/08/2018 | 63.24 | neutral | +2.19% | +1.06% | -2.54% | -3.42% | +2.19% |
| 2017 | 14/08/2017 | 53.94 | near 52w high | -0.97% | -0.61% | +0.89% | -1.19% | +1.65% |
| 2016 | 15/08/2016 | 38.54 | near 52w high | +1.87% | +2.10% | -0.91% | -0.91% | +3.14% |
Upcoming 22/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.18% · Win 60% · DD -2.21%20 days: Avg +1.53% · Win 60% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 163.09 | neutral | -0.64% | +0.40% | +9.26% | -1.88% | +9.26% |
| 2024 | 22/08/2024 | 100.69 | neutral | +1.80% | -4.92% | +2.14% | -4.92% | +2.29% |
| 2023 | 22/08/2023 | 72.62 | near 52w high | +1.25% | -0.54% | +3.19% | -0.72% | +5.32% |
| 2022 | 22/08/2022 | 53.03 | neutral | +0.09% | -2.92% | -0.74% | -3.04% | +2.96% |
| 2021 | 23/08/2021 | 56.43 | neutral | +1.01% | +1.72% | -3.10% | -3.23% | +2.18% |
| 2020 | 21/08/2020 | 56.62 | neutral | -1.10% | +3.37% | +2.37% | -2.81% | +4.65% |
| 2019 | 22/08/2019 | 57.57 | neutral | +1.88% | +4.05% | +3.58% | -2.69% | +4.93% |
| 2018 | 22/08/2018 | 64.00 | neutral | -2.03% | -3.78% | -1.73% | -4.81% | +0.00% |
| 2017 | 22/08/2017 | 53.44 | near 52w high | +0.67% | +0.64% | +2.34% | -0.47% | +2.40% |
| 2016 | 22/08/2016 | 39.17 | near 52w high | +0.23% | +0.13% | -2.04% | -3.22% | +1.25% |
Upcoming 27/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.71% · Win 60% · DD -2.09%20 days: Avg +1.47% · Win 60% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 165.60 | neutral | -1.09% | +2.72% | +6.41% | -3.36% | +7.60% |
| 2024 | 27/08/2024 | 101.39 | neutral | -2.65% | -4.77% | +4.83% | -5.57% | +5.25% |
| 2023 | 28/08/2023 | 73.71 | near 52w high | -1.74% | -0.45% | +0.66% | -2.18% | +3.76% |
| 2022 | 26/08/2022 | 53.05 | neutral | -3.07% | +2.92% | -4.77% | -4.77% | +2.92% |
| 2021 | 27/08/2021 | 57.47 | neutral | +0.02% | -0.90% | -2.92% | -5.08% | +0.33% |
| 2020 | 27/08/2020 | 55.30 | neutral | +3.76% | +2.15% | +3.74% | -0.49% | +7.14% |
| 2019 | 27/08/2019 | 56.12 | neutral | +5.36% | +6.97% | +4.24% | +0.00% | +7.64% |
| 2018 | 27/08/2018 | 63.45 | neutral | -3.83% | -3.50% | -2.13% | -3.99% | +0.47% |
| 2017 | 28/08/2017 | 53.50 | near 52w high | +1.70% | +1.51% | +5.36% | -0.39% | +5.36% |
| 2016 | 26/08/2016 | 39.03 | near 52w high | +0.69% | +0.41% | -0.69% | -2.87% | +1.61% |
Upcoming 04/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.01% · Win 60% · DD -1.87%20 days: Avg +2.15% · Win 60% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 163.79 | neutral | +3.85% | +6.25% | +13.38% | -0.95% | +14.28% |
| 2024 | 04/09/2024 | 98.70 | neutral | -2.18% | -1.63% | +14.77% | -3.00% | +14.77% |
| 2023 | 05/09/2023 | 72.43 | neutral | +1.31% | +3.81% | +0.57% | -0.46% | +5.59% |
| 2022 | 02/09/2022 | 51.42 | neutral | +6.18% | +3.60% | +0.54% | -2.04% | +6.18% |
| 2021 | 03/09/2021 | 57.48 | neutral | -0.92% | -4.68% | -2.84% | -6.30% | +0.00% |
| 2020 | 04/09/2020 | 58.53 | neutral | -1.88% | -0.97% | -4.02% | -4.02% | +1.23% |
| 2019 | 04/09/2019 | 59.13 | neutral | +1.52% | +1.94% | -6.61% | -6.61% | +2.16% |
| 2018 | 04/09/2018 | 61.02 | neutral | +0.34% | +3.75% | +3.54% | -0.16% | +3.75% |
| 2017 | 05/09/2017 | 54.41 | near 52w high | -0.18% | +0.22% | +4.83% | -2.06% | +5.29% |
| 2016 | 02/09/2016 | 39.30 | near 52w high | -0.28% | -2.19% | -2.62% | -3.54% | +0.92% |
Upcoming 07/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.45% · Win 60% · DD -1.80%20 days: Avg +3.35% · Win 40% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 163.75 | neutral | +6.44% | +8.82% | +16.87% | -0.93% | +16.87% |
| 2024 | 06/09/2024 | 95.74 | neutral | +2.80% | +7.42% | +22.95% | +0.00% | +22.95% |
| 2023 | 07/09/2023 | 73.04 | near 52w high | +1.78% | +1.53% | -0.38% | -1.29% | +4.71% |
| 2022 | 07/09/2022 | 54.07 | neutral | +0.39% | -3.77% | -3.14% | -6.84% | +0.98% |
| 2021 | 07/09/2021 | 57.40 | neutral | -4.86% | -4.74% | -0.84% | -6.17% | +0.00% |
| 2020 | 08/09/2020 | 57.21 | neutral | -0.03% | +2.81% | -3.86% | -3.86% | +3.57% |
| 2019 | 06/09/2019 | 59.90 | neutral | -0.17% | -0.45% | -7.05% | -7.81% | +0.85% |
| 2018 | 07/09/2018 | 61.54 | neutral | +1.67% | +1.87% | +1.84% | -0.50% | +2.88% |
| 2017 | 07/09/2017 | 53.98 | near 52w high | -1.28% | +1.39% | +9.36% | -1.28% | +9.36% |
| 2016 | 07/09/2016 | 39.06 | near 52w high | -2.94% | -0.33% | -2.23% | -2.94% | +1.54% |
Upcoming 18/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.71% · Win 30% · DD -2.93%20 days: Avg +4.73% · Win 50% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 174.03 | neutral | +1.25% | +6.71% | +20.10% | +0.00% | +20.10% |
| 2024 | 18/09/2024 | 97.09 | neutral | +9.48% | +16.68% | +28.44% | +0.00% | +28.44% |
| 2023 | 18/09/2023 | 76.48 | near 52w high · volume x1.7 | -2.18% | -4.92% | +1.95% | -4.92% | +1.95% |
| 2022 | 19/09/2022 | 53.27 | neutral | -5.16% | -2.95% | -1.18% | -5.44% | +0.54% |
| 2021 | 17/09/2021 | 55.20 | volume x1.8 | +0.20% | -0.31% | +2.23% | -2.43% | +5.47% |
| 2020 | 18/09/2020 | 59.25 | volume x2.0 | -3.17% | -4.78% | -2.23% | -7.17% | +0.00% |
| 2019 | 18/09/2019 | 60.28 | neutral | -2.95% | -8.39% | -6.82% | -9.39% | +0.00% |
| 2018 | 18/09/2018 | 63.31 | neutral | -1.91% | -0.21% | -4.86% | -9.57% | +0.00% |
| 2017 | 18/09/2017 | 54.20 | near 52w high | +3.49% | +5.70% | +9.87% | +0.00% | +9.87% |
| 2016 | 19/09/2016 | 38.44 | near 52w high | +0.83% | -0.44% | -0.21% | -1.69% | +2.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-5.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.9% · from 52w low: +27.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.05% · -2.40% · -11.35% · -15.92% |
|---|
| Distance from SMA20 / 50 / 200 | -0.78% · -5.47% · -8.39% |
|---|
| Distance from 52w high / low | -24.93% · +27.19% |
|---|
| ATR14 · volume vs 20-avg | 6.86 · 0.05x |
|---|
Relative strength
| vs QQQ (20d) | -6.75% |
|---|
| vs SPY (20d) | -12.25% |
|---|
| vs SMH (20d) | +2.56% |
|---|
Moving averages
| SMA20 / 50 / 200 | 182.95 · 192.03 · 198.16 |
|---|
| 52w high / low | 241.82 · 142.72 |
|---|
עבריתSign in with Google