📡 BWXT — BWX Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
183.00 -3.15%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -3.15%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
188.84
Days: 61 trading / 89 calendar · return since: -3.09%
Last major high · 16/04/2026
241.82
Days: 38 trading / 55 calendar · return since: -24.32%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/04/2026 @ 241.82 | Gann 30 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 16/04/2026 @ 241.82 | Gann 45 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 13/03/2026 @ 188.84 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 188.84 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 16/04/2026 @ 241.82 | Gann 60 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 16/04/2026 @ 241.82 | Gann 45 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 16/04/2026 @ 241.82 | Gann 60 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| Low 13/03/2026 @ 188.84 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 16/04/2026 @ 241.82 | Gann 90 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| Low 13/03/2026 @ 188.84 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.36% · Win 67% · DD -1.79%20 days: Avg +1.92% · Win 56% · DD -4.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 125.25 | far above SMA50 | +2.95% | +10.00% | +14.32% | +0.00% | +14.32% |
| 2024 | 29/05/2024 | 88.00 | neutral | +3.06% | +1.72% | +7.93% | +0.00% | +8.51% |
| 2023 | 30/05/2023 | 61.06 | neutral | +4.95% | +10.63% | +15.00% | -1.21% | +15.00% |
| 2022 | 27/05/2022 | 51.75 | neutral | -0.27% | +0.85% | +2.69% | -4.75% | +4.60% |
| 2021 | 28/05/2021 | 62.54 | neutral | +2.56% | +2.78% | -6.70% | -6.70% | +2.78% |
| 2020 | 29/05/2020 | 62.57 | far above SMA50 | -2.37% | -6.04% | -11.78% | -11.78% | +0.99% |
| 2019 | 29/05/2019 | 47.88 | neutral | +0.21% | +2.44% | +6.58% | -2.80% | +8.06% |
| 2018 | 29/05/2018 | 67.25 | neutral | -0.12% | -0.68% | -7.51% | -8.00% | +0.48% |
| 2017 | 30/05/2017 | 48.20 | neutral | +0.23% | -0.44% | -3.22% | -3.86% | +2.05% |
Passed 31/05/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +2.50% · Win 56% · DD -1.68%20 days: Avg +2.80% · Win 56% · DD -4.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 125.60 | far above SMA50 | +3.28% | +9.93% | +14.70% | +0.00% | +14.70% |
| 2024 | 31/05/2024 | 92.13 | volume x1.9 | -2.91% | -2.94% | +2.06% | -3.95% | +3.65% |
| 2023 | 31/05/2023 | 60.32 | neutral | +6.50% | +11.77% | +18.34% | +0.00% | +18.34% |
| 2022 | 31/05/2022 | 51.20 | neutral | +2.11% | +1.15% | +4.53% | -3.73% | +5.72% |
| 2021 | 01/06/2021 | 63.10 | neutral | +1.62% | +0.87% | -8.61% | -8.61% | +1.87% |
| 2020 | 01/06/2020 | 61.94 | far above SMA50 | +2.02% | -4.20% | -9.41% | -10.88% | +2.02% |
| 2019 | 31/05/2019 | 46.54 | neutral | +4.08% | +7.35% | +11.95% | +0.00% | +11.95% |
| 2018 | 31/05/2018 | 66.74 | neutral | -0.24% | -1.24% | -7.31% | -7.78% | +1.24% |
| 2017 | 31/05/2017 | 48.60 | near 52w high | -0.62% | -0.23% | -1.05% | -4.65% | +1.21% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.78% · Win 40% · DD -4.01%20 days: Avg +0.47% · Win 70% · DD -5.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 132.62 | near 52w high · far above SMA50 | +5.32% | +7.31% | +3.72% | -0.69% | +8.63% |
| 2024 | 10/06/2024 | 89.07 | neutral | +2.40% | +5.82% | +7.40% | -0.65% | +7.40% |
| 2023 | 09/06/2023 | 64.90 | near 52w high | +7.44% | +6.10% | +9.80% | +0.00% | +10.28% |
| 2022 | 09/06/2022 | 54.13 | volume x2.0 | -8.94% | -1.77% | +3.34% | -8.94% | +4.34% |
| 2021 | 09/06/2021 | 64.17 | neutral | -2.26% | -8.27% | -10.80% | -10.80% | +0.17% |
| 2020 | 09/06/2020 | 63.11 | far above SMA50 | -5.01% | -8.14% | -15.07% | -15.07% | +0.00% |
| 2019 | 10/06/2019 | 48.80 | neutral | +1.97% | +4.53% | +6.72% | +0.00% | +6.99% |
| 2018 | 08/06/2018 | 67.36 | neutral | -2.92% | -7.53% | -5.12% | -8.63% | +0.31% |
| 2017 | 09/06/2017 | 47.92 | neutral | -0.52% | -3.30% | +2.67% | -3.30% | +2.67% |
| 2016 | 13/06/2016 | 35.05 | near 52w high | +1.26% | -2.54% | +2.00% | -2.54% | +3.14% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.22% · Win 50% · DD -3.40%20 days: Avg +0.69% · Win 70% · DD -4.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 135.80 | near 52w high · far above SMA50 | +3.48% | +4.47% | +0.93% | +0.00% | +6.08% |
| 2024 | 11/06/2024 | 88.49 | neutral | +4.59% | +7.91% | +9.90% | +0.00% | +9.90% |
| 2023 | 12/06/2023 | 66.69 | near 52w high · volume x2.0 | +3.16% | +4.72% | +6.27% | +0.00% | +7.32% |
| 2022 | 10/06/2022 | 53.10 | volume x2.0 | -6.01% | +1.30% | +3.67% | -7.18% | +6.37% |
| 2021 | 11/06/2021 | 64.05 | neutral | -7.56% | -7.45% | -9.43% | -10.63% | +0.36% |
| 2020 | 11/06/2020 | 59.41 | neutral | -0.81% | -5.42% | -12.30% | -13.48% | +1.41% |
| 2019 | 11/06/2019 | 49.09 | volume x1.7 | +3.40% | +4.40% | +5.93% | -0.08% | +6.36% |
| 2018 | 11/06/2018 | 67.57 | neutral | -3.69% | -8.44% | -5.02% | -8.91% | +0.00% |
| 2017 | 12/06/2017 | 47.08 | neutral | +2.38% | -1.17% | +4.93% | -1.57% | +4.93% |
| 2016 | 13/06/2016 | 35.05 | near 52w high | +1.26% | -2.54% | +2.00% | -2.54% | +3.14% |
Upcoming 15/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.28% · Win 60% · DD -3.36%20 days: Avg +1.19% · Win 70% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 139.67 | near 52w high · far above SMA50 · volume x1.8 | +1.89% | +0.50% | +0.13% | -2.31% | +3.14% |
| 2024 | 14/06/2024 | 89.42 | neutral | +5.14% | +5.16% | +16.28% | +0.00% | +16.28% |
| 2023 | 15/06/2023 | 67.73 | near 52w high · volume x1.6 | -0.19% | +5.67% | +4.06% | -0.19% | +5.67% |
| 2022 | 15/06/2022 | 51.23 | neutral | -1.29% | +7.53% | +5.70% | -3.79% | +10.25% |
| 2021 | 15/06/2021 | 63.65 | neutral | -5.72% | -9.40% | -9.98% | -10.07% | +0.00% |
| 2020 | 15/06/2020 | 59.34 | neutral | -1.20% | -5.44% | -15.00% | -15.00% | +1.53% |
| 2019 | 14/06/2019 | 49.96 | neutral | +1.94% | +4.28% | +5.40% | -0.40% | +5.96% |
| 2018 | 15/06/2018 | 65.39 | neutral | -4.74% | -4.69% | -2.28% | -5.87% | +0.00% |
| 2017 | 15/06/2017 | 48.36 | neutral | -4.16% | -1.32% | +4.22% | -4.18% | +4.22% |
| 2016 | 15/06/2016 | 35.14 | near 52w high | +2.87% | +0.48% | +3.39% | -2.79% | +3.39% |
Upcoming 19/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.47% · Win 70% · DD -1.96%20 days: Avg +2.14% · Win 80% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 140.53 | near 52w high · far above SMA50 | +0.95% | +1.69% | +1.72% | -2.90% | +2.51% |
| 2024 | 18/06/2024 | 92.55 | neutral | +3.18% | +3.16% | +11.43% | -0.06% | +12.35% |
| 2023 | 20/06/2023 | 68.80 | near 52w high | +1.51% | +2.99% | +1.02% | -1.74% | +4.03% |
| 2022 | 17/06/2022 | 49.91 | volume x3.0 | +7.77% | +9.60% | +9.46% | +0.00% | +13.16% |
| 2021 | 18/06/2021 | 59.21 | volume x2.2 | +0.12% | -1.17% | -6.52% | -6.52% | +2.11% |
| 2020 | 19/06/2020 | 58.27 | volume x1.5 | -5.27% | -3.91% | -10.13% | -13.44% | +0.62% |
| 2019 | 19/06/2019 | 50.40 | volume x1.5 | +1.25% | +3.37% | +5.02% | +0.00% | +5.26% |
| 2018 | 19/06/2018 | 62.95 | volume x2.1 | -1.19% | +0.06% | +3.21% | -2.22% | +3.21% |
| 2017 | 19/06/2017 | 48.20 | neutral | -3.46% | +0.83% | +4.75% | -3.86% | +5.08% |
| 2016 | 20/06/2016 | 35.49 | near 52w high | -3.75% | -1.89% | +1.41% | -3.75% | +2.37% |
Upcoming 10/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.83% · Win 70% · DD -1.79%20 days: Avg +6.14% · Win 60% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 136.45 | neutral | +4.32% | +5.42% | +31.57% | +0.00% | +33.38% |
| 2024 | 10/07/2024 | 95.66 | neutral | +7.85% | +4.56% | -1.42% | -3.43% | +10.54% |
| 2023 | 10/07/2023 | 71.24 | near 52w high | -1.07% | -1.95% | +6.26% | -4.03% | +6.26% |
| 2022 | 11/07/2022 | 55.94 | neutral | -5.22% | -1.82% | +0.00% | -5.22% | +1.61% |
| 2021 | 09/07/2021 | 58.39 | neutral | -2.09% | -1.18% | -7.62% | -9.83% | +0.00% |
| 2020 | 10/07/2020 | 52.10 | neutral | +1.07% | +3.30% | +10.10% | -3.19% | +12.94% |
| 2019 | 10/07/2019 | 52.00 | neutral | +2.02% | +2.69% | +8.63% | -6.35% | +8.63% |
| 2018 | 10/07/2018 | 64.18 | neutral | +0.48% | +0.93% | +0.00% | -0.87% | +4.10% |
| 2017 | 10/07/2017 | 49.20 | near 52w high | +2.95% | +5.61% | +7.70% | +0.00% | +7.85% |
| 2016 | 11/07/2016 | 35.76 | near 52w high | +0.45% | +0.76% | +6.15% | -0.42% | +6.21% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.11% · Win 70% · DD -1.65%20 days: Avg +6.06% · Win 70% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 137.06 | neutral | +4.30% | +7.95% | +30.74% | +0.00% | +32.79% |
| 2024 | 11/07/2024 | 97.25 | neutral | +6.05% | +1.52% | +0.33% | -5.01% | +8.73% |
| 2023 | 11/07/2023 | 71.26 | near 52w high | -1.81% | -1.80% | +2.85% | -4.06% | +6.23% |
| 2022 | 11/07/2022 | 55.94 | neutral | -5.22% | -1.82% | +0.00% | -5.22% | +1.61% |
| 2021 | 12/07/2021 | 58.01 | neutral | -4.59% | -0.71% | -6.59% | -9.24% | +0.10% |
| 2020 | 10/07/2020 | 52.10 | neutral | +1.07% | +3.30% | +10.10% | -3.19% | +12.94% |
| 2019 | 11/07/2019 | 52.03 | neutral | +1.73% | +2.84% | +9.61% | -6.40% | +9.61% |
| 2018 | 11/07/2018 | 63.65 | neutral | +2.07% | +2.15% | -1.62% | -1.62% | +4.96% |
| 2017 | 11/07/2017 | 49.40 | near 52w high | +2.21% | +6.94% | +9.05% | +0.00% | +9.05% |
| 2016 | 11/07/2016 | 35.76 | near 52w high | +0.45% | +0.76% | +6.15% | -0.42% | +6.21% |
Upcoming 15/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.83% · Win 80% · DD -0.93%20 days: Avg +6.44% · Win 70% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 137.45 | neutral | +1.88% | +9.33% | +30.60% | +0.00% | +32.41% |
| 2024 | 15/07/2024 | 99.08 | neutral | +5.19% | -0.81% | -1.86% | -6.76% | +6.72% |
| 2023 | 14/07/2023 | 69.11 | near 52w high | +2.00% | -0.59% | +6.28% | -1.07% | +9.54% |
| 2022 | 15/07/2022 | 54.15 | neutral | +1.14% | +4.67% | +1.20% | -2.09% | +4.97% |
| 2021 | 15/07/2021 | 57.05 | neutral | +0.74% | +1.33% | -2.44% | -7.71% | +1.79% |
| 2020 | 15/07/2020 | 51.68 | far below SMA50 · volume x1.6 | +4.90% | +4.93% | +13.16% | +0.00% | +14.55% |
| 2019 | 15/07/2019 | 52.66 | neutral | -1.10% | +1.75% | +6.04% | -7.52% | +8.30% |
| 2018 | 16/07/2018 | 63.90 | neutral | -0.13% | +0.36% | -1.77% | -2.27% | +4.55% |
| 2017 | 14/07/2017 | 50.40 | near 52w high | +2.36% | +5.10% | +6.65% | +0.00% | +7.12% |
| 2016 | 15/07/2016 | 36.01 | near 52w high | -1.11% | +2.22% | +6.55% | -1.11% | +6.55% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.15% · Win 70% · DD -3.28%20 days: Avg +4.37% · Win 60% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 140.36 | near 52w high | +6.75% | +10.08% | +21.96% | -0.23% | +29.67% |
| 2024 | 22/07/2024 | 104.22 | near 52w high · far above SMA50 | -5.70% | -11.36% | -4.34% | -11.36% | +1.46% |
| 2023 | 21/07/2023 | 70.49 | near 52w high | -2.54% | +4.77% | +1.69% | -3.01% | +7.39% |
| 2022 | 21/07/2022 | 55.24 | neutral | +0.69% | +1.76% | -1.28% | -2.48% | +2.90% |
| 2021 | 21/07/2021 | 57.83 | neutral | -0.57% | -8.56% | -4.74% | -8.96% | +0.00% |
| 2020 | 21/07/2020 | 53.02 | neutral | +1.87% | +10.98% | +10.15% | +0.00% | +11.66% |
| 2019 | 22/07/2019 | 52.08 | volume x1.7 | +2.88% | -6.49% | +9.07% | -6.49% | +9.50% |
| 2018 | 20/07/2018 | 64.84 | neutral | +0.94% | +2.98% | -2.62% | -3.69% | +3.04% |
| 2017 | 21/07/2017 | 51.59 | near 52w high | +2.67% | +2.85% | +3.51% | +0.00% | +4.69% |
| 2016 | 21/07/2016 | 35.73 | near 52w high | +2.43% | +4.53% | +10.30% | -0.34% | +10.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-13.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -24.3% · from 52w low: +41.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.93% · -8.02% · -11.40% · -10.47% |
|---|
| Distance from SMA20 / 50 / 200 | -6.75% · -13.00% · -6.47% |
|---|
| Distance from 52w high / low | -24.32% · +41.90% |
|---|
| ATR14 · volume vs 20-avg | 6.86 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | -9.49% |
|---|
| vs SPY (20d) | -9.68% |
|---|
| vs SMH (20d) | -13.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 196.24 · 210.36 · 195.65 |
|---|
| 52w high / low | 241.82 · 128.96 |
|---|