📡 BXMT — Blackstone Mortgage Trust, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
18.23 -0.82%
Next window · Gann 60 · in 5 days
15/06/2026
Last window · Gann 45 · 08/06/2026
since +1.17%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
18.13
Days: 47 trading / 69 calendar · return since: +0.55%
Last major high · 16/04/2026
20.43
Days: 38 trading / 55 calendar · return since: -10.77%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/04/2026 @ 20.43 | Gann 30 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 16/04/2026 @ 20.43 | Gann 45 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 02/04/2026 @ 18.13 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 02/04/2026 @ 18.13 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 16/04/2026 @ 20.43 | Gann 60 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 16/04/2026 @ 20.43 | Gann 45 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 02/04/2026 @ 18.13 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 18.13 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 16/04/2026 @ 20.43 | Gann 60 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| High 16/04/2026 @ 20.43 | Gann 90 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| Low 02/04/2026 @ 18.13 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.64% · Win 78% · DD -2.08%20 days: Avg +2.87% · Win 89% · DD -2.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 19.10 | neutral | -1.47% | +2.04% | +3.30% | -2.77% | +3.61% |
| 2024 | 29/05/2024 | 16.87 | near 52w low | +3.85% | +2.25% | +6.05% | -0.95% | +7.82% |
| 2023 | 30/05/2023 | 18.31 | neutral | +4.75% | +7.97% | +13.49% | -0.66% | +13.49% |
| 2022 | 27/05/2022 | 31.33 | neutral | -1.53% | -12.32% | -7.79% | -16.57% | +0.00% |
| 2021 | 28/05/2021 | 32.03 | near 52w high | +3.59% | +5.74% | +3.93% | -1.22% | +5.74% |
| 2020 | 29/05/2020 | 23.59 | far above SMA50 · volume x1.5 | +16.15% | +5.30% | +2.80% | +0.00% | +23.91% |
| 2019 | 29/05/2019 | 35.64 | near 52w high | +1.04% | +1.63% | +0.28% | -1.07% | +2.75% |
| 2018 | 29/05/2018 | 31.65 | near 52w high | -0.03% | +0.00% | +0.82% | -0.19% | +3.54% |
| 2017 | 30/05/2017 | 31.18 | near 52w high | -0.74% | +2.15% | +2.95% | -0.74% | +3.88% |
Passed 31/05/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +1.27% · Win 78% · DD -2.25%20 days: Avg +3.10% · Win 89% · DD -2.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 18.89 | neutral | +0.64% | +1.22% | +4.39% | -1.69% | +4.76% |
| 2024 | 31/05/2024 | 17.44 | near 52w low | -1.32% | -0.11% | +1.75% | -4.19% | +4.30% |
| 2023 | 31/05/2023 | 18.19 | neutral | +8.80% | +9.95% | +16.62% | +0.00% | +16.62% |
| 2022 | 31/05/2022 | 31.11 | neutral | +0.29% | -12.66% | -8.38% | -15.98% | +0.58% |
| 2021 | 01/06/2021 | 32.44 | near 52w high · volume x1.8 | +3.58% | +2.22% | +0.89% | -2.47% | +4.41% |
| 2020 | 01/06/2020 | 23.95 | far above SMA50 | +22.05% | +2.38% | +3.40% | -1.46% | +22.05% |
| 2019 | 31/05/2019 | 35.26 | near 52w high | +3.15% | +3.40% | +2.69% | +0.00% | +3.86% |
| 2018 | 31/05/2018 | 31.59 | near 52w high · volume x1.6 | +0.35% | +2.34% | +2.15% | +0.00% | +3.74% |
| 2017 | 31/05/2017 | 31.05 | near 52w high | -0.26% | +2.71% | +4.43% | -0.32% | +4.43% |
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +1.61% · Win 78% · DD -2.10%20 days: Avg +3.39% · Win 89% · DD -2.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 18.57 | neutral | +3.55% | +3.55% | +8.01% | +0.00% | +8.01% |
| 2024 | 31/05/2024 | 17.44 | near 52w low | -1.32% | -0.11% | +1.75% | -4.19% | +4.30% |
| 2023 | 01/06/2023 | 18.19 | neutral | +9.18% | +9.84% | +17.92% | +0.00% | +17.92% |
| 2022 | 01/06/2022 | 31.04 | neutral | -1.39% | -11.57% | -8.90% | -15.79% | +0.81% |
| 2021 | 01/06/2021 | 32.44 | near 52w high · volume x1.8 | +3.58% | +2.22% | +0.89% | -2.47% | +4.41% |
| 2020 | 01/06/2020 | 23.95 | far above SMA50 | +22.05% | +2.38% | +3.40% | -1.46% | +22.05% |
| 2019 | 31/05/2019 | 35.26 | near 52w high | +3.15% | +3.40% | +2.69% | +0.00% | +3.86% |
| 2018 | 01/06/2018 | 31.65 | near 52w high | +0.16% | +2.18% | +1.28% | -0.09% | +3.54% |
| 2017 | 01/06/2017 | 31.20 | near 52w high | -0.42% | +2.56% | +3.44% | -0.80% | +3.93% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.47% · Win 44% · DD -5.21%20 days: Avg -0.29% · Win 56% · DD -5.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 19.23 | neutral | +0.00% | +2.65% | +5.42% | -1.09% | +5.69% |
| 2024 | 07/06/2024 | 17.21 | near 52w low | +1.22% | +5.46% | +9.25% | -2.91% | +9.25% |
| 2023 | 08/06/2023 | 19.86 | far above SMA50 · volume x1.8 | +0.60% | -2.32% | +12.21% | -2.32% | +12.21% |
| 2022 | 08/06/2022 | 30.61 | neutral | -10.32% | -6.50% | -6.12% | -14.60% | +0.00% |
| 2021 | 08/06/2021 | 33.60 | near 52w high · volume x1.6 | -1.31% | -3.75% | -6.72% | -6.72% | +0.80% |
| 2020 | 08/06/2020 | 29.23 | far above SMA50 | -16.11% | -15.22% | -22.58% | -22.58% | +0.00% |
| 2019 | 07/06/2019 | 36.37 | near 52w high | +0.25% | -0.80% | -0.05% | -1.73% | +0.69% |
| 2018 | 08/06/2018 | 31.70 | near 52w high | +2.02% | +3.12% | +4.40% | -0.16% | +4.43% |
| 2017 | 08/06/2017 | 31.07 | near 52w high | +2.99% | +4.12% | +1.54% | +0.00% | +4.37% |
Upcoming 15/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.55% · Win 70% · DD -2.49%20 days: Avg +3.45% · Win 70% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 19.23 | neutral | +2.65% | +4.30% | +5.05% | -1.09% | +7.18% |
| 2024 | 14/06/2024 | 17.42 | near 52w low | +4.19% | +1.87% | +15.90% | +0.00% | +15.90% |
| 2023 | 15/06/2023 | 19.98 | far above SMA50 · volume x1.5 | -2.90% | +7.36% | +14.99% | -2.90% | +14.99% |
| 2022 | 15/06/2022 | 27.45 | near 52w low · far below SMA50 · volume x1.8 | +4.26% | +3.01% | +6.36% | -4.77% | +6.36% |
| 2021 | 15/06/2021 | 33.16 | near 52w high | -2.47% | -1.30% | -5.75% | -6.61% | +0.57% |
| 2020 | 15/06/2020 | 24.52 | neutral | +1.06% | +0.99% | -5.70% | -11.06% | +3.83% |
| 2019 | 14/06/2019 | 36.46 | near 52w high | -1.04% | -0.69% | +0.37% | -1.97% | +1.15% |
| 2018 | 15/06/2018 | 32.34 | near 52w high · volume x2.5 | +1.08% | -0.88% | +2.49% | -1.70% | +2.71% |
| 2017 | 15/06/2017 | 32.00 | near 52w high | +1.09% | +0.85% | -1.15% | -1.92% | +1.33% |
| 2016 | 15/06/2016 | 27.89 | near 52w high | -0.14% | +0.02% | +1.90% | -4.12% | +1.90% |
Upcoming 19/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.27% · Win 50% · DD -1.96%20 days: Avg +3.80% · Win 60% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 19.32 | volume x1.8 | +2.43% | +5.14% | +2.02% | +0.00% | +6.68% |
| 2024 | 18/06/2024 | 17.93 | neutral | +1.45% | -0.17% | +11.74% | -1.03% | +14.05% |
| 2023 | 20/06/2023 | 19.88 | neutral | +3.42% | +7.48% | +20.60% | -2.41% | +20.60% |
| 2022 | 17/06/2022 | 27.29 | far below SMA50 · volume x2.2 | +5.31% | +6.27% | +9.94% | +0.00% | +9.94% |
| 2021 | 18/06/2021 | 31.64 | volume x2.1 | +5.40% | +1.35% | -3.35% | -3.35% | +5.40% |
| 2020 | 19/06/2020 | 25.01 | neutral | -3.04% | -4.80% | -5.62% | -12.80% | +1.80% |
| 2019 | 19/06/2019 | 36.59 | near 52w high | -2.32% | -1.02% | -0.43% | -2.32% | +0.79% |
| 2018 | 19/06/2018 | 32.73 | near 52w high · volume x1.5 | -2.51% | -0.50% | +1.40% | -2.87% | +1.58% |
| 2017 | 19/06/2017 | 32.31 | near 52w high | +0.25% | +0.04% | -2.61% | -2.86% | +0.36% |
| 2016 | 20/06/2016 | 28.05 | near 52w high | -4.67% | -1.09% | +4.31% | -4.67% | +4.31% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.25% · Win 70% · DD -2.45%20 days: Avg +3.17% · Win 60% · DD -2.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 19.25 | neutral | +2.03% | +2.23% | +0.62% | -0.21% | +4.52% |
| 2024 | 28/06/2024 | 17.42 | near 52w low · volume x1.5 | +1.72% | +9.13% | +3.44% | -1.66% | +13.32% |
| 2023 | 29/06/2023 | 20.58 | far above SMA50 | +2.24% | +7.39% | +11.95% | -0.49% | +14.38% |
| 2022 | 29/06/2022 | 27.89 | neutral | +0.43% | +0.54% | +11.65% | -0.79% | +11.65% |
| 2021 | 29/06/2021 | 32.12 | neutral | -4.23% | -4.51% | -0.81% | -6.57% | +0.00% |
| 2020 | 29/06/2020 | 24.13 | neutral | -8.62% | -6.63% | -2.53% | -11.94% | +0.00% |
| 2019 | 28/06/2019 | 35.58 | near 52w high · volume x2.5 | +0.39% | +1.07% | -0.51% | -1.55% | +1.85% |
| 2018 | 29/06/2018 | 31.43 | near 52w high | +3.25% | +3.40% | +4.87% | +0.00% | +4.87% |
| 2017 | 29/06/2017 | 31.65 | near 52w high | -2.24% | -1.99% | -3.29% | -3.29% | +0.22% |
| 2016 | 29/06/2016 | 27.25 | near 52w high | -1.03% | +1.87% | +6.24% | -1.03% | +6.24% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.63% · Win 80% · DD -2.17%20 days: Avg +3.49% · Win 80% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 19.58 | neutral | +1.07% | +0.72% | -4.80% | -4.80% | +2.76% |
| 2024 | 01/07/2024 | 17.13 | near 52w low | +5.95% | +13.78% | +4.90% | +0.00% | +15.24% |
| 2023 | 30/06/2023 | 20.81 | far above SMA50 | +3.89% | +7.11% | +10.48% | -1.59% | +13.12% |
| 2022 | 01/07/2022 | 28.19 | neutral | -0.53% | +1.14% | +9.93% | -1.28% | +10.46% |
| 2021 | 01/07/2021 | 31.74 | neutral | -1.17% | -2.58% | +2.14% | -5.45% | +2.36% |
| 2020 | 01/07/2020 | 23.31 | neutral | -8.84% | +0.51% | +3.78% | -8.84% | +3.78% |
| 2019 | 01/07/2019 | 35.40 | near 52w high | +1.64% | +1.75% | +0.59% | -1.05% | +2.37% |
| 2018 | 02/07/2018 | 31.54 | near 52w high | +2.92% | +3.36% | +5.07% | +0.00% | +5.07% |
| 2017 | 30/06/2017 | 31.60 | near 52w high | -2.50% | -1.84% | -2.31% | -3.13% | +0.38% |
| 2016 | 01/07/2016 | 27.65 | near 52w high | -0.65% | +2.35% | +5.14% | -2.46% | +5.14% |
Upcoming 10/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 70% · DD -1.67%20 days: Avg +2.24% · Win 60% · DD -2.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 20.12 | neutral | -3.28% | -2.83% | -6.66% | -8.15% | +0.00% |
| 2024 | 10/07/2024 | 18.31 | neutral | +7.81% | -5.24% | -5.02% | -6.12% | +7.81% |
| 2023 | 10/07/2023 | 21.62 | far above SMA50 | +3.10% | +4.53% | +5.41% | +0.00% | +8.88% |
| 2022 | 11/07/2022 | 28.04 | neutral | +1.68% | +5.53% | +8.59% | +0.00% | +11.06% |
| 2021 | 09/07/2021 | 31.37 | neutral | -1.43% | +0.61% | +3.51% | -4.34% | +3.92% |
| 2020 | 10/07/2020 | 21.71 | neutral | +6.45% | +4.28% | +10.23% | +0.00% | +11.42% |
| 2019 | 10/07/2019 | 35.92 | near 52w high | +0.06% | -2.48% | -1.59% | -3.51% | +0.89% |
| 2018 | 10/07/2018 | 32.46 | near 52w high | +0.43% | +0.77% | +1.97% | -0.03% | +2.59% |
| 2017 | 10/07/2017 | 30.81 | neutral | +0.68% | +1.43% | -0.36% | -0.65% | +1.85% |
| 2016 | 11/07/2016 | 27.47 | near 52w high | +3.02% | +4.26% | +6.30% | +0.00% | +7.10% |
Upcoming 15/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.55% · Win 60% · DD -2.24%20 days: Avg +0.96% · Win 60% · DD -2.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 19.68 | neutral | -1.27% | -1.58% | -3.46% | -6.10% | +0.20% |
| 2024 | 15/07/2024 | 19.01 | neutral | +3.21% | -5.21% | -10.10% | -10.10% | +3.84% |
| 2023 | 14/07/2023 | 22.10 | far above SMA50 | +2.40% | +4.25% | -1.31% | -1.31% | +6.52% |
| 2022 | 15/07/2022 | 28.57 | neutral | +2.10% | +8.40% | +6.86% | -0.21% | +9.00% |
| 2021 | 15/07/2021 | 30.95 | neutral | +1.20% | +4.98% | +4.85% | -3.04% | +5.33% |
| 2020 | 15/07/2020 | 23.62 | neutral | +0.04% | +2.29% | +7.58% | -4.15% | +7.79% |
| 2019 | 15/07/2019 | 35.96 | near 52w high | -0.64% | -1.56% | -1.70% | -3.62% | +0.17% |
| 2018 | 16/07/2018 | 32.50 | near 52w high | +0.43% | +1.42% | +1.38% | +0.00% | +2.46% |
| 2017 | 14/07/2017 | 31.02 | near 52w high | +1.16% | -1.32% | +0.39% | -1.32% | +1.16% |
| 2016 | 15/07/2016 | 27.93 | near 52w high | +2.76% | +3.87% | +5.16% | +0.00% | +5.33% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.11% · Win 50% · DD -2.47%20 days: Avg +1.06% · Win 60% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 18.60 | neutral | +0.32% | +3.87% | +6.83% | +0.00% | +7.96% |
| 2024 | 09/08/2024 | 17.50 | neutral | +0.63% | +3.03% | +4.11% | -2.34% | +5.49% |
| 2023 | 10/08/2023 | 22.04 | neutral | -5.67% | -3.90% | +4.81% | -6.58% | +5.26% |
| 2022 | 10/08/2022 | 30.39 | neutral | -0.66% | -1.91% | -5.86% | -6.81% | +0.63% |
| 2021 | 10/08/2021 | 32.40 | near 52w high | +0.09% | +0.37% | -0.28% | -2.50% | +2.01% |
| 2020 | 10/08/2020 | 24.74 | neutral | -2.18% | -2.75% | -3.44% | -5.86% | +2.91% |
| 2019 | 09/08/2019 | 35.48 | near 52w high | -1.21% | -2.00% | +0.45% | -2.28% | +0.45% |
| 2018 | 10/08/2018 | 33.09 | near 52w high | +2.15% | +2.45% | +3.90% | -0.42% | +3.93% |
| 2017 | 10/08/2017 | 31.17 | near 52w high | -0.45% | +0.32% | -1.51% | -1.51% | +0.71% |
| 2016 | 10/08/2016 | 29.20 | near 52w high | -1.10% | -0.62% | +1.61% | -1.34% | +2.81% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -11.8% · from 52w low: +3.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.22% · -1.88% · -0.55% · -0.71% |
|---|
| Distance from SMA20 / 50 / 200 | +0.20% · -3.59% · -4.53% |
|---|
| Distance from 52w high / low | -11.80% · +3.17% |
|---|
| ATR14 · volume vs 20-avg | 0.37 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +1.37% |
|---|
| vs SPY (20d) | +1.18% |
|---|
| vs SMH (20d) | -2.27% |
|---|
Moving averages
| SMA20 / 50 / 200 | 18.19 · 18.91 · 19.10 |
|---|
| 52w high / low | 20.67 · 17.67 |
|---|