📡 CABO — Cable One
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
43.07 +2.65%
Next window · Gann 144 · in 11 days
21/06/2026
Last window · Gann 90 · 08/06/2026
since +1.58%
Daily chart · hover for price & date
Reference points
Last major low · 28/01/2026
70.37
Days: 92 trading / 133 calendar · return since: -38.79%
Last major high · 24/04/2026
119.52
Days: 32 trading / 47 calendar · return since: -63.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 28/01/2026 @ 70.37 | Gann 90 | Trading | 08/06/2026 | -2 (±3) | Active now |
| High 24/04/2026 @ 119.52 | Gann 30 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 119.52 | Gann 45 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| Low 28/01/2026 @ 70.37 | Gann 144 | Calendar | 21/06/2026 | +11 (±3) | Upcoming |
| High 24/04/2026 @ 119.52 | Gann 60 | Calendar | 23/06/2026 | +13 (±2) | Upcoming |
| High 24/04/2026 @ 119.52 | Gann 45 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 28/01/2026 @ 70.37 | Gann 120 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 24/04/2026 @ 119.52 | Gann 60 | Trading | 20/07/2026 | +28 (±2) | Upcoming |
| High 24/04/2026 @ 119.52 | Gann 90 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.06% · Win 22% · DD -4.53%20 days: Avg +0.54% · Win 56% · DD -5.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 135.87 | near 52w low · far below SMA50 | -4.45% | -1.91% | -1.85% | -7.23% | +7.80% |
| 2024 | 07/06/2024 | 374.72 | neutral | -3.99% | -4.02% | -14.10% | -14.10% | +0.00% |
| 2023 | 08/06/2023 | 680.54 | neutral | +1.98% | -6.71% | -5.84% | -6.81% | +1.98% |
| 2022 | 08/06/2022 | 1,322.00 | neutral | -6.12% | -6.82% | +1.19% | -11.70% | +1.19% |
| 2021 | 08/06/2021 | 1,751.22 | near 52w low | +2.79% | +6.50% | +11.42% | +0.00% | +11.42% |
| 2020 | 08/06/2020 | 1,810.01 | neutral | -3.98% | -0.63% | -1.69% | -5.29% | +0.87% |
| 2019 | 07/06/2019 | 1,182.88 | near 52w high · far above SMA50 | -3.54% | -2.36% | +2.66% | -6.12% | +3.02% |
| 2018 | 08/06/2018 | 681.62 | neutral | +3.02% | +7.38% | +12.86% | +0.00% | +12.86% |
| 2017 | 08/06/2017 | 723.11 | near 52w high | -1.09% | -0.99% | +0.24% | -1.88% | +1.43% |
Upcoming 21/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.02% · Win 70% · DD -2.59%20 days: Avg +5.37% · Win 90% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 128.20 | near 52w low · far below SMA50 | +1.93% | +1.12% | +9.45% | -6.74% | +10.20% |
| 2024 | 21/06/2024 | 368.39 | volume x1.9 | -3.91% | -9.71% | -6.89% | -12.62% | +2.33% |
| 2023 | 21/06/2023 | 638.75 | volume x2.0 | +5.65% | +0.37% | +16.00% | -0.71% | +16.00% |
| 2022 | 21/06/2022 | 1,200.02 | neutral | +4.12% | +9.76% | +17.23% | +0.00% | +17.23% |
| 2021 | 21/06/2021 | 1,854.28 | volume x1.5 | +2.34% | +4.84% | +3.55% | -0.23% | +5.22% |
| 2020 | 22/06/2020 | 1,798.66 | neutral | -2.32% | -1.07% | +0.19% | -4.70% | +0.19% |
| 2019 | 21/06/2019 | 1,154.99 | near 52w high · volume x1.6 | +1.39% | +5.13% | +4.11% | -3.85% | +6.63% |
| 2018 | 21/06/2018 | 716.81 | neutral | +3.03% | +6.15% | +4.04% | +0.00% | +7.32% |
| 2017 | 21/06/2017 | 731.00 | near 52w high | -2.94% | -0.86% | +0.99% | -2.94% | +1.03% |
| 2016 | 21/06/2016 | 497.62 | near 52w high | -1.68% | +4.51% | +5.08% | -3.23% | +9.04% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.52% · Win 90% · DD -2.38%20 days: Avg +6.43% · Win 90% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 127.49 | far below SMA50 | +6.53% | +4.70% | +17.66% | -6.22% | +17.66% |
| 2024 | 24/06/2024 | 359.64 | neutral | -3.34% | -10.49% | -3.08% | -10.49% | +4.82% |
| 2023 | 23/06/2023 | 634.85 | volume x1.7 | +3.50% | +0.93% | +15.12% | +0.00% | +16.71% |
| 2022 | 23/06/2022 | 1,231.86 | neutral | +4.66% | +8.60% | +16.52% | +0.00% | +17.90% |
| 2021 | 23/06/2021 | 1,850.00 | neutral | +3.40% | +4.69% | +1.92% | +0.00% | +5.47% |
| 2020 | 23/06/2020 | 1,779.94 | neutral | -0.29% | +0.45% | +1.62% | -3.69% | +1.62% |
| 2019 | 24/06/2019 | 1,140.26 | near 52w high | +3.57% | +6.81% | +4.60% | -2.61% | +8.00% |
| 2018 | 22/06/2018 | 731.95 | neutral | +0.18% | +5.10% | +0.33% | -1.12% | +5.10% |
| 2017 | 23/06/2017 | 712.68 | near 52w high | -0.25% | +1.65% | +4.64% | -0.44% | +4.64% |
| 2016 | 23/06/2016 | 509.01 | near 52w high | +0.47% | +2.79% | +4.94% | -5.40% | +6.60% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 50% · DD -2.60%20 days: Avg +5.36% · Win 90% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 135.81 | far below SMA50 | -1.72% | -11.89% | +2.03% | -11.97% | +16.78% |
| 2024 | 28/06/2024 | 354.00 | volume x7.3 | -6.04% | -2.91% | +16.16% | -9.07% | +16.16% |
| 2023 | 29/06/2023 | 653.96 | neutral | -0.06% | -1.75% | +8.58% | -2.02% | +13.30% |
| 2022 | 29/06/2022 | 1,256.76 | neutral | +5.19% | +7.08% | +10.25% | +0.00% | +15.56% |
| 2021 | 29/06/2021 | 1,890.24 | neutral | +3.22% | -0.36% | +1.56% | -1.00% | +3.22% |
| 2020 | 29/06/2020 | 1,757.00 | neutral | +1.28% | -0.41% | +0.53% | -2.05% | +2.95% |
| 2019 | 28/06/2019 | 1,170.99 | near 52w high | +3.70% | +5.15% | +3.87% | +0.00% | +5.17% |
| 2018 | 29/06/2018 | 733.29 | neutral | +4.91% | +2.18% | -1.60% | -2.78% | +4.91% |
| 2017 | 29/06/2017 | 710.82 | near 52w high · volume x1.6 | +1.97% | +3.90% | +6.67% | +0.00% | +6.67% |
| 2016 | 29/06/2016 | 498.54 | near 52w high | +8.84% | +7.08% | +5.52% | +0.00% | +8.84% |
Upcoming 20/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.87% · Win 70% · DD -3.01%20 days: Avg +2.78% · Win 70% · DD -4.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 140.31 | volume x1.5 | +1.60% | +4.11% | +12.15% | -9.47% | +13.04% |
| 2024 | 19/07/2024 | 357.83 | neutral | +10.39% | +10.18% | +2.05% | -4.34% | +17.05% |
| 2023 | 20/07/2023 | 740.94 | far above SMA50 | -2.54% | -2.05% | -10.39% | -10.39% | +0.00% |
| 2022 | 20/07/2022 | 1,406.84 | far above SMA50 | +2.32% | +1.81% | -3.66% | -6.27% | +3.23% |
| 2021 | 20/07/2021 | 1,920.11 | neutral | -1.08% | +0.93% | +6.82% | -1.80% | +7.19% |
| 2020 | 20/07/2020 | 1,782.72 | neutral | +1.21% | +4.47% | +8.29% | -0.92% | +8.29% |
| 2019 | 19/07/2019 | 1,210.18 | near 52w high | +0.66% | -1.53% | +3.46% | -3.44% | +4.23% |
| 2018 | 20/07/2018 | 745.74 | neutral | -3.45% | -2.81% | +5.67% | -4.40% | +6.83% |
| 2017 | 20/07/2017 | 738.25 | near 52w high | +1.89% | +3.25% | -0.59% | -1.34% | +3.25% |
| 2016 | 20/07/2016 | 522.90 | near 52w high | +1.12% | +0.29% | +4.01% | -2.06% | +4.01% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.72% · Win 60% · DD -4.65%20 days: Avg +0.98% · Win 60% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 158.60 | far above SMA50 | -16.37% | -13.88% | -1.49% | -19.91% | +0.91% |
| 2024 | 23/07/2024 | 348.56 | neutral | +17.64% | +14.28% | +1.12% | -1.79% | +20.17% |
| 2023 | 24/07/2023 | 730.86 | far above SMA50 | -0.95% | -8.83% | -9.42% | -12.91% | +0.00% |
| 2022 | 22/07/2022 | 1,435.31 | far above SMA50 | -4.08% | -4.44% | -7.19% | -8.13% | +0.45% |
| 2021 | 23/07/2021 | 1,938.89 | neutral | -2.63% | +1.55% | +5.52% | -2.64% | +6.15% |
| 2020 | 23/07/2020 | 1,773.97 | neutral | +0.07% | +3.55% | +4.80% | -0.43% | +8.83% |
| 2019 | 23/07/2019 | 1,192.71 | near 52w high | +3.31% | +1.86% | +5.92% | -2.02% | +5.92% |
| 2018 | 23/07/2018 | 734.33 | neutral | -1.74% | +0.40% | +8.05% | -2.92% | +8.49% |
| 2017 | 24/07/2017 | 745.78 | near 52w high | +1.89% | +2.00% | -0.20% | -2.33% | +2.21% |
| 2016 | 22/07/2016 | 534.13 | near 52w high | -1.92% | -3.68% | +2.65% | -4.12% | +2.81% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-41.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -76.2% · from 52w low: +5.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -10.38% · -21.32% · -14.59% · -60.02% |
|---|
| Distance from SMA20 / 50 / 200 | -12.04% · -41.12% · -61.82% |
|---|
| Distance from 52w high / low | -76.17% · +5.02% |
|---|
| ATR14 · volume vs 20-avg | 4.02 · 1.02x |
|---|
Relative strength
| vs QQQ (20d) | -12.68% |
|---|
| vs SPY (20d) | -12.87% |
|---|
| vs SMH (20d) | -16.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 48.96 · 73.15 · 112.80 |
|---|
| 52w high / low | 180.74 · 41.01 |
|---|