📡 CACI — CACI International

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
521.14 -0.74%
Next window · Short 21 · active
10/06/2026
Last window · Gann 90 · 03/06/2026
since -1.31%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 11/05/2026
465.00
Days: 21 trading / 30 calendar · return since: +12.07%
Last major high · 23/01/2026
683.50
Days: 95 trading / 138 calendar · return since: -23.75%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 11/05/2026 @ 465.00Short 13Trading29/05/2026-8 (±1)Passed
Low 11/05/2026 @ 465.00Short 21Calendar01/06/2026-9 (±1)Passed
High 23/01/2026 @ 683.50Gann 90Trading03/06/2026-5 (±3)Passed
Low 11/05/2026 @ 465.00Short 21Trading10/06/2026+0 (±1)Active now
Low 11/05/2026 @ 465.00Gann 30Calendar10/06/2026+0 (±2)Active now
High 23/01/2026 @ 683.50Gann 144Calendar16/06/2026+6 (±3)Upcoming
Low 11/05/2026 @ 465.00Gann 30Trading23/06/2026+9 (±2)Upcoming
Low 11/05/2026 @ 465.00Gann 45Calendar25/06/2026+15 (±2)Upcoming
Low 11/05/2026 @ 465.00Gann 60Calendar10/07/2026+30 (±2)Upcoming
Low 11/05/2026 @ 465.00Gann 45Trading14/07/2026+24 (±2)Upcoming
High 23/01/2026 @ 683.50Gann 120Trading15/07/2026+25 (±3)Upcoming
High 23/01/2026 @ 683.50Gann 180Calendar22/07/2026+42 (±3)Upcoming
Low 11/05/2026 @ 465.00Gann 60Trading04/08/2026+39 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 29/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +1.59% · Win 78% · DD -1.68%20 days: Avg +0.98% · Win 56% · DD -3.33%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/05/2025429.18volume x2.4+0.72%+3.86%+7.97%-3.01%+8.43%
202429/05/2024418.87near 52w high+1.21%+2.02%+3.75%-0.32%+4.36%
202330/05/2023300.33neutral+2.16%+7.60%+12.02%-0.37%+12.02%
202227/05/2022284.87neutral+1.66%-5.34%-3.62%-8.78%+2.12%
202128/05/2021254.96near 52w high+1.08%+3.49%+1.19%+0.00%+4.55%
202029/05/2020250.78neutral+1.28%-3.77%-14.23%-14.23%+4.39%
201929/05/2019201.24near 52w high+1.58%+1.26%-0.12%-0.12%+4.18%
201829/05/2018163.95near 52w high+2.84%+2.29%+2.84%+0.00%+5.37%
201730/05/2017123.90neutral-0.12%+2.91%-1.01%-3.15%+3.47%
Passed 01/06/2026 · Low Short 21/Calendar · 9 years — Small sample
10 days: Avg +1.03% · Win 44% · DD -1.74%20 days: Avg +1.97% · Win 67% · DD -3.51%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/2025416.26neutral+5.96%+7.20%+16.13%+0.00%+16.13%
202431/05/2024424.48near 52w high-1.64%-0.14%+0.77%-1.64%+2.98%
202301/06/2023300.96neutral+4.79%+7.29%+13.25%+0.00%+13.25%
202201/06/2022280.62neutral+0.75%-4.08%+0.41%-7.39%+3.67%
202101/06/2021256.13near 52w high+1.51%+3.83%-0.35%-0.35%+4.08%
202001/06/2020251.32neutral+2.38%-4.93%-12.82%-14.41%+4.17%
201931/05/2019203.52near 52w high+2.23%-0.38%+0.53%-1.24%+3.02%
201801/06/2018166.55near 52w high+1.47%+0.63%+1.20%-1.53%+3.72%
201701/06/2017126.30neutral-1.90%-0.16%-1.39%-4.99%+1.50%
Passed 03/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +0.21% · Win 56% · DD -2.60%20 days: Avg +1.59% · Win 67% · DD -3.96%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/06/2025427.26neutral+2.19%+7.37%+14.17%-0.48%+14.17%
202403/06/2024419.89near 52w high+0.02%+2.48%+2.00%-0.56%+4.11%
202302/06/2023308.09near 52w high+2.97%+5.71%+10.58%-1.35%+10.63%
202203/06/2022286.32neutral-4.17%-9.24%-2.49%-9.24%+1.61%
202103/06/2021256.86near 52w high+3.06%+2.71%+0.00%-0.68%+3.78%
202003/06/2020260.30far above SMA50-2.72%-5.27%-16.07%-17.36%+0.58%
201903/06/2019201.24near 52w high+2.60%+0.87%+3.96%-0.12%+4.18%
201804/06/2018167.40near 52w high+1.08%-0.06%+1.94%-2.03%+3.20%
201702/06/2017124.80neutral-1.04%-2.68%+0.20%-3.85%+2.72%
Active now 10/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg -1.22% · Win 50% · DD -3.86%20 days: Avg +0.19% · Win 70% · DD -5.15%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/06/2025436.61neutral+5.07%+5.57%+9.93%+0.00%+15.66%
202410/06/2024419.96near 52w high+2.46%+3.67%+2.16%+0.00%+4.09%
202309/06/2023317.23near 52w high+2.67%+4.33%+9.66%+0.00%+9.66%
202210/06/2022274.37neutral-5.28%+1.40%+3.62%-5.28%+5.04%
202110/06/2021264.71near 52w high-0.33%-2.67%-1.34%-3.62%+0.70%
202010/06/2020253.21neutral-2.62%-11.31%-22.78%-22.78%+0.00%
201910/06/2019206.47near 52w high-1.68%-2.11%+1.44%-2.65%+3.97%
201811/06/2018169.20near 52w high-1.12%-0.65%+3.46%-3.07%+4.99%
201709/06/2017123.50neutral-1.66%+0.85%+2.51%-2.83%+3.81%
201613/06/201698.75near 52w high+1.88%-11.28%-6.78%-11.28%+1.88%
Upcoming 16/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.60% · Win 60% · DD -3.20%20 days: Avg +1.71% · Win 70% · DD -4.15%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/2025446.24neutral+1.33%+8.33%+6.14%+0.00%+13.17%
202417/06/2024430.31near 52w high+1.17%-0.47%+3.77%-1.71%+3.77%
202316/06/2023325.69near 52w high · volume x3.5+1.62%+4.61%+6.73%+0.00%+7.10%
202216/06/2022262.15neutral+5.73%+9.55%+7.19%-0.87%+9.93%
202116/06/2021264.08near 52w high-2.03%-3.39%-0.70%-3.39%+0.00%
202016/06/2020244.89neutral-4.61%-11.44%-18.60%-20.61%+0.69%
201917/06/2019203.00near 52w high-0.43%+3.06%+5.42%-0.99%+5.75%
201815/06/2018167.60near 52w high · volume x2.6+2.60%+0.57%+6.26%-2.15%+6.92%
201716/06/2017121.45volume x2.1+2.55%+2.96%+5.85%-1.19%+5.85%
201616/06/201698.01near 52w high-7.26%-7.75%-4.99%-10.61%+2.65%
Upcoming 23/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.41% · Win 70% · DD -2.62%20 days: Avg +3.20% · Win 90% · DD -2.98%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/2025457.61neutral+4.17%+6.83%+4.34%-1.19%+10.36%
202424/06/2024433.88near 52w high-1.41%-2.03%+5.86%-2.51%+5.86%
202323/06/2023328.29near 52w high+3.82%+4.16%+6.08%+0.00%+6.26%
202223/06/2022264.45neutral+6.55%+8.98%+8.23%+0.00%+8.98%
202123/06/2021258.72near 52w high-1.39%-0.02%+3.04%-1.39%+3.04%
202023/06/2020233.59neutral-7.15%-13.12%-10.90%-16.77%+0.00%
201924/06/2019202.12volume x1.6+3.51%+3.63%+4.92%-0.56%+6.21%
201822/06/2018171.95near 52w high · volume x1.7-1.98%+2.91%+3.78%-2.27%+4.42%
201723/06/2017124.55neutral+0.40%+1.65%+2.33%-1.53%+3.49%
201623/06/201690.89near 52w low-0.53%+1.07%+4.36%-3.61%+4.36%
Upcoming 25/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.43% · Win 80% · DD -2.13%20 days: Avg +3.31% · Win 90% · DD -2.18%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/2025460.91neutral+5.84%+4.14%+3.71%+0.00%+9.57%
202425/06/2024435.36near 52w high-1.63%-1.45%+2.79%-2.85%+5.50%
202326/06/2023330.98near 52w high+2.93%+5.10%+6.44%+0.00%+6.44%
202224/06/2022277.17volume x1.9+3.62%+3.69%+5.07%-0.94%+5.07%
202125/06/2021260.42near 52w high · volume x2.3-1.14%+0.10%+2.87%-2.04%+3.15%
202025/06/2020219.11far below SMA50 · volume x1.8+0.15%-8.92%-6.65%-11.27%+0.15%
201925/06/2019203.32near 52w high · volume x1.6+3.25%+3.46%+4.95%-1.15%+5.58%
201825/06/2018168.10near 52w high+1.52%+4.13%+4.46%-0.03%+6.81%
201726/06/2017123.50neutral+2.11%+3.52%+3.36%-0.69%+4.37%
201624/06/201690.21near 52w low+0.62%+0.57%+6.11%-2.88%+6.11%
Upcoming 10/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.04% · Win 90% · DD -0.73%20 days: Avg +2.35% · Win 70% · DD -1.87%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025479.97neutral-0.08%-0.41%+4.16%-4.04%+4.16%
202410/07/2024429.04near 52w high+4.08%+4.30%+4.19%+0.00%+8.13%
202310/07/2023341.96near 52w high+1.41%+1.84%+4.67%+0.00%+4.67%
202211/07/2022287.39neutral-2.22%+1.34%-1.57%-2.46%+5.18%
202109/07/2021261.15near 52w high+1.16%+2.86%-3.39%-3.66%+2.96%
202010/07/2020199.56far below SMA50-1.14%+2.50%+5.67%-2.58%+6.07%
201910/07/2019210.36near 52w high+0.19%+1.44%-0.54%-2.48%+3.31%
201810/07/2018175.05near 52w high+2.23%+0.31%+2.83%-2.31%+3.71%
201710/07/2017126.60neutral+1.54%+0.67%+2.41%-1.18%+2.41%
201611/07/201690.72near 52w low+1.75%+5.51%+5.06%+0.00%+7.33%
Upcoming 14/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.35% · Win 70% · DD -1.18%20 days: Avg +0.79% · Win 50% · DD -2.40%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/2025487.23neutral-1.76%-4.90%-1.76%-5.47%+2.61%
202415/07/2024439.83near 52w high+2.82%+2.68%+5.38%+0.00%+5.47%
202314/07/2023347.25near 52w high-0.26%+0.83%-0.97%-1.19%+3.07%
202214/07/2022280.51neutral+2.37%+6.96%-1.61%-1.61%+7.76%
202114/07/2021261.01near 52w high+2.03%+2.95%-2.82%-3.77%+3.01%
202014/07/2020194.41far below SMA50+4.57%+2.34%+9.31%+0.00%+9.31%
201915/07/2019213.17near 52w high-1.08%+1.60%-1.84%-3.77%+1.95%
201813/07/2018178.35near 52w high+0.67%-1.23%+1.01%-4.12%+2.02%
201714/07/2017128.30neutral-0.78%-1.29%+0.19%-2.49%+1.52%
201614/07/201693.60neutral-0.65%+3.57%+1.03%-1.55%+4.03%
Upcoming 15/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.19% · Win 70% · DD -1.47%20 days: Avg +0.78% · Win 60% · DD -2.45%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/2025474.95neutral+0.53%-1.33%+0.48%-3.03%+5.26%
202415/07/2024439.83near 52w high+2.82%+2.68%+5.38%+0.00%+5.47%
202314/07/2023347.25near 52w high-0.26%+0.83%-0.97%-1.19%+3.07%
202215/07/2022283.81neutral+0.85%+6.51%-0.97%-2.75%+6.51%
202115/07/2021262.22near 52w high+1.66%+2.54%-3.29%-4.21%+2.54%
202015/07/2020199.35far below SMA50 · volume x1.6+4.41%+2.00%+6.84%-1.99%+6.84%
201915/07/2019213.17near 52w high-1.08%+1.60%-1.84%-3.77%+1.95%
201816/07/2018178.10near 52w high+0.20%-3.99%+1.12%-3.99%+2.16%
201714/07/2017128.30neutral-0.78%-1.29%+0.19%-2.49%+1.52%
201615/07/201693.12neutral+1.86%+2.37%+0.82%-1.04%+4.56%
Upcoming 22/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -0.60% · Win 50% · DD -2.60%20 days: Avg +1.10% · Win 60% · DD -3.83%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202522/07/2025477.46neutral-1.85%-1.24%+1.97%-3.54%+5.54%
202422/07/2024452.24near 52w high-0.14%-1.95%+3.18%-1.95%+3.18%
202321/07/2023346.35near 52w high+1.09%+2.37%-5.47%-5.47%+3.34%
202222/07/2022286.21neutral+5.62%+0.42%+0.07%-3.57%+5.62%
202122/07/2021266.58near 52w high+0.86%-5.62%-3.30%-5.78%+0.86%
202022/07/2020208.14neutral-2.31%-1.28%+9.74%-4.41%+10.30%
201922/07/2019210.87near 52w high+2.71%-2.72%-0.70%-3.74%+3.06%
201823/07/2018178.45near 52w high-4.17%+1.74%+5.88%-4.17%+6.14%
201721/07/2017127.30neutral-0.51%+1.14%-3.38%-3.38%+2.32%
201622/07/201694.85neutral+0.51%+1.18%+2.98%-2.28%+2.98%
Upcoming 04/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.84% · Win 70% · DD -1.94%20 days: Avg +4.27% · Win 80% · DD -2.09%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/2025466.68neutral+2.56%+4.19%+3.48%+0.00%+7.98%
202405/08/2024443.43near 52w high+4.52%+5.23%+7.87%+0.00%+10.08%
202304/08/2023354.55near 52w high-3.01%-7.66%-6.59%-8.25%+0.95%
202204/08/2022288.46neutral-4.32%-1.41%-4.02%-5.28%+0.00%
202104/08/2021252.75volume x1.5+0.35%+1.89%+1.47%-0.62%+2.88%
202004/08/2020206.58neutral+2.87%+9.34%+14.73%-0.53%+14.73%
201905/08/2019205.14neutral+2.00%+2.08%+7.73%-1.05%+8.36%
201803/08/2018177.05near 52w high+1.75%+5.73%+10.14%+0.00%+10.14%
201704/08/2017128.75near 52w high-0.16%-4.47%+2.25%-4.47%+2.25%
201604/08/201693.36neutral+1.29%+3.52%+5.68%-0.72%+6.43%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -23.8% · from 52w low: +21.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-1.31% · +2.02% · +4.40% · -13.91%
Distance from SMA20 / 50 / 200+1.96% · +0.28% · -6.08%
Distance from 52w high / low-23.75% · +21.29%
ATR14 · volume vs 20-avg18.77 · 0.54x

Relative strength

vs QQQ (20d)+6.32%
vs SPY (20d)+6.13%
vs SMH (20d)+2.68%

Moving averages

SMA20 / 50 / 200511.13 · 519.69 · 554.89
52w high / low683.50 · 429.66