📡 CAKE — The Cheesecake Factory, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
70.62 +3.94%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 45 · 02/06/2026
since +9.51%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
52.82
Days: 51 trading / 75 calendar · return since: +33.70%
Last major high · 26/02/2026
66.50
Days: 72 trading / 104 calendar · return since: +6.20%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 52.82 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 27/03/2026 @ 52.82 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 52.82 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 26/02/2026 @ 66.50 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| High 26/02/2026 @ 66.50 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| High 26/02/2026 @ 66.50 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 27/03/2026 @ 52.82 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 52.82 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.68% · Win 67% · DD -4.24%20 days: Avg -0.61% · Win 44% · DD -6.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 55.93 | near 52w high · far above SMA50 | +5.20% | +5.74% | +13.89% | +0.00% | +13.89% |
| 2024 | 03/06/2024 | 39.00 | neutral | -3.13% | +4.59% | -3.00% | -3.13% | +4.59% |
| 2023 | 02/06/2023 | 33.00 | neutral | -0.52% | +2.27% | +7.12% | -1.97% | +7.12% |
| 2022 | 02/06/2022 | 32.60 | neutral | -1.69% | -17.45% | -15.00% | -18.96% | +0.00% |
| 2021 | 02/06/2021 | 58.16 | volume x2.6 | +5.93% | -3.63% | -6.84% | -11.07% | +7.41% |
| 2020 | 02/06/2020 | 20.95 | neutral | +28.40% | +18.76% | +9.40% | -3.87% | +42.29% |
| 2019 | 03/06/2019 | 43.89 | neutral | +2.55% | +4.22% | -1.80% | -1.96% | +4.22% |
| 2018 | 01/06/2018 | 52.04 | neutral | +3.88% | +11.18% | +5.80% | +0.00% | +14.97% |
| 2017 | 02/06/2017 | 59.25 | neutral | -1.91% | -10.60% | -15.11% | -16.02% | +0.00% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.81% · Win 30% · DD -5.02%20 days: Avg +2.72% · Win 60% · DD -5.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 60.11 | near 52w high · far above SMA50 | +4.24% | +5.17% | +9.82% | -0.70% | +9.82% |
| 2024 | 24/06/2024 | 40.40 | near 52w high | -4.70% | -7.18% | -4.06% | -8.86% | +0.87% |
| 2023 | 23/06/2023 | 32.35 | neutral | +6.89% | +8.72% | +14.22% | +0.00% | +15.05% |
| 2022 | 23/06/2022 | 27.53 | far below SMA50 | -4.03% | -1.31% | +3.78% | -4.03% | +5.12% |
| 2021 | 23/06/2021 | 53.91 | neutral | +0.50% | -8.27% | -3.64% | -12.89% | +0.67% |
| 2020 | 23/06/2020 | 24.28 | far above SMA50 | -5.60% | -11.66% | -2.80% | -17.05% | +0.00% |
| 2019 | 24/06/2019 | 43.41 | near 52w low | -0.71% | -1.04% | +1.20% | -1.82% | +1.66% |
| 2018 | 22/06/2018 | 57.67 | near 52w high · volume x1.9 | -4.53% | -1.16% | +3.23% | -4.53% | +3.23% |
| 2017 | 23/06/2017 | 49.76 | far below SMA50 | +1.09% | -1.57% | -1.02% | -1.57% | +1.85% |
| 2016 | 23/06/2016 | 49.60 | near 52w high | -2.94% | +0.20% | +6.53% | -5.14% | +6.53% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.03% · Win 40% · DD -4.50%20 days: Avg +3.85% · Win 80% · DD -4.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 59.78 | near 52w high · far above SMA50 | +9.18% | +7.34% | +9.53% | +0.00% | +14.60% |
| 2024 | 25/06/2024 | 40.75 | near 52w high | -7.17% | -9.64% | -9.30% | -9.64% | +0.00% |
| 2023 | 26/06/2023 | 32.41 | neutral | +9.07% | +9.72% | +12.90% | +0.00% | +14.84% |
| 2022 | 24/06/2022 | 28.76 | far below SMA50 | -3.65% | -6.78% | -2.57% | -8.14% | +0.63% |
| 2021 | 25/06/2021 | 54.13 | volume x1.9 | -1.48% | -0.65% | +0.72% | -13.25% | +0.72% |
| 2020 | 25/06/2020 | 21.97 | neutral | -1.87% | -1.27% | +12.93% | -8.33% | +12.93% |
| 2019 | 25/06/2019 | 43.58 | near 52w low | -1.42% | -2.13% | +1.70% | -2.20% | +1.70% |
| 2018 | 25/06/2018 | 56.02 | neutral | -0.46% | +1.55% | +4.09% | -1.71% | +6.27% |
| 2017 | 26/06/2017 | 50.21 | far below SMA50 | -0.40% | -1.79% | +0.38% | -2.45% | +0.94% |
| 2016 | 24/06/2016 | 48.97 | near 52w high | -2.51% | +3.39% | +8.11% | -3.92% | +8.11% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.54% · Win 50% · DD -2.96%20 days: Avg +4.31% · Win 80% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 61.25 | near 52w high · far above SMA50 | +7.27% | +5.75% | +7.40% | +0.00% | +11.85% |
| 2024 | 26/06/2024 | 39.76 | near 52w high | -6.39% | -5.06% | -7.72% | -7.72% | +1.11% |
| 2023 | 26/06/2023 | 32.41 | neutral | +9.07% | +9.72% | +12.90% | +0.00% | +14.84% |
| 2022 | 27/06/2022 | 28.54 | far below SMA50 | +0.07% | -5.01% | -5.85% | -7.43% | +1.40% |
| 2021 | 25/06/2021 | 54.13 | volume x1.9 | -1.48% | -0.65% | +0.72% | -13.25% | +0.72% |
| 2020 | 26/06/2020 | 20.14 | neutral | +9.38% | +4.37% | +22.69% | +0.00% | +23.19% |
| 2019 | 26/06/2019 | 43.03 | near 52w low | +0.65% | -0.95% | +1.56% | -0.95% | +3.00% |
| 2018 | 26/06/2018 | 56.35 | neutral | -0.14% | +1.33% | +4.22% | -2.29% | +5.64% |
| 2017 | 26/06/2017 | 50.21 | far below SMA50 | -0.40% | -1.79% | +0.38% | -2.45% | +0.94% |
| 2016 | 27/06/2016 | 47.25 | near 52w low | +1.78% | +7.70% | +6.79% | -0.42% | +12.04% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.65% · Win 70% · DD -2.85%20 days: Avg -2.46% · Win 40% · DD -6.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 63.53 | near 52w high · far above SMA50 | +1.21% | +0.60% | -1.48% | -2.55% | +7.84% |
| 2024 | 05/07/2024 | 37.53 | neutral | +1.17% | +6.02% | -6.47% | -6.47% | +7.11% |
| 2023 | 06/07/2023 | 34.05 | neutral | +8.43% | +8.78% | +6.05% | +0.00% | +9.99% |
| 2022 | 06/07/2022 | 27.49 | far below SMA50 | -2.04% | +5.27% | +12.73% | -2.51% | +12.73% |
| 2021 | 06/07/2021 | 52.60 | neutral | +1.14% | -4.71% | -17.19% | -17.19% | +4.58% |
| 2020 | 06/07/2020 | 22.03 | neutral | -4.58% | -0.23% | +5.54% | -6.63% | +20.61% |
| 2019 | 05/07/2019 | 44.01 | neutral | -2.36% | -0.14% | -3.70% | -3.70% | +1.30% |
| 2018 | 06/07/2018 | 57.06 | neutral | +0.88% | +3.49% | -12.92% | -14.02% | +4.33% |
| 2017 | 06/07/2017 | 49.30 | near 52w low · far below SMA50 | +1.10% | +2.70% | -10.37% | -10.37% | +2.70% |
| 2016 | 06/07/2016 | 49.21 | near 52w high | +2.84% | +4.71% | +3.21% | -0.04% | +7.58% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -5.02% · Win 20% · DD -7.39%20 days: Avg -3.98% · Win 30% · DD -10.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 63.91 | near 52w high | +3.10% | -2.07% | -2.66% | -3.71% | +7.20% |
| 2024 | 19/07/2024 | 39.79 | near 52w high | -6.06% | -11.79% | -5.84% | -13.95% | +0.00% |
| 2023 | 20/07/2023 | 37.04 | neutral | -0.62% | -2.51% | -11.48% | -11.48% | +1.11% |
| 2022 | 20/07/2022 | 28.94 | neutral | -2.59% | +7.08% | +16.39% | -7.15% | +18.13% |
| 2021 | 20/07/2021 | 50.12 | volume x1.7 | +9.76% | -13.09% | -15.06% | -15.20% | +9.76% |
| 2020 | 20/07/2020 | 21.98 | neutral | +12.42% | +5.78% | +19.29% | +0.00% | +23.66% |
| 2019 | 19/07/2019 | 43.95 | neutral | -0.23% | -3.57% | -16.20% | -16.77% | +1.43% |
| 2018 | 20/07/2018 | 59.05 | near 52w high | +0.34% | -15.85% | -12.51% | -16.92% | +0.81% |
| 2017 | 20/07/2017 | 50.63 | near 52w low | -3.71% | -12.72% | -13.80% | -13.80% | +0.00% |
| 2016 | 20/07/2016 | 51.53 | near 52w high | -3.43% | -1.44% | +2.11% | -3.43% | +2.74% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -5.33% · Win 20% · DD -8.95%20 days: Avg -5.31% · Win 30% · DD -11.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 65.78 | far above SMA50 | -5.17% | -6.45% | -4.25% | -6.45% | +1.05% |
| 2024 | 25/07/2024 | 36.69 | neutral | +0.44% | -2.07% | +5.33% | -6.68% | +6.40% |
| 2023 | 25/07/2023 | 36.59 | neutral | -1.61% | -2.02% | -11.10% | -12.21% | +2.35% |
| 2022 | 25/07/2022 | 28.02 | neutral | +3.00% | +10.56% | +12.76% | -4.10% | +22.01% |
| 2021 | 26/07/2021 | 54.52 | volume x1.9 | -17.20% | -22.05% | -21.17% | -23.99% | +0.90% |
| 2020 | 24/07/2020 | 24.81 | neutral | -3.26% | +4.15% | +4.96% | -6.29% | +9.55% |
| 2019 | 25/07/2019 | 43.70 | near 52w low | +1.24% | -5.61% | -12.93% | -17.08% | +2.01% |
| 2018 | 25/07/2018 | 58.73 | near 52w high | -16.47% | -15.58% | -9.50% | -16.47% | +1.11% |
| 2017 | 25/07/2017 | 50.40 | near 52w low · volume x1.6 | -5.62% | -10.85% | -16.12% | -16.50% | +0.00% |
| 2016 | 25/07/2016 | 52.94 | near 52w high | -1.13% | -3.36% | -1.12% | -6.01% | +0.00% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.96% · Win 50% · DD -3.30%20 days: Avg +3.90% · Win 60% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 62.59 | volume x1.6 | -1.60% | -0.60% | -1.97% | -1.97% | +3.95% |
| 2024 | 05/08/2024 | 34.24 | far below SMA50 | +5.40% | +13.31% | +14.55% | +0.00% | +19.49% |
| 2023 | 04/08/2023 | 36.37 | neutral | -4.70% | -10.07% | -11.73% | -12.48% | +0.00% |
| 2022 | 04/08/2022 | 29.96 | neutral | +8.79% | +14.01% | +4.55% | -1.90% | +14.11% |
| 2021 | 04/08/2021 | 43.02 | far below SMA50 | +3.65% | -0.40% | +9.02% | -3.67% | +9.02% |
| 2020 | 04/08/2020 | 23.79 | neutral | +13.37% | +9.42% | +29.26% | +0.00% | +29.42% |
| 2019 | 05/08/2019 | 41.96 | near 52w low | -7.01% | -11.22% | -6.91% | -13.65% | +0.00% |
| 2018 | 03/08/2018 | 49.69 | far below SMA50 | -0.91% | +3.97% | +7.72% | -0.91% | +7.72% |
| 2017 | 04/08/2017 | 45.13 | near 52w low · far below SMA50 | -0.73% | -4.37% | -7.87% | -9.94% | +1.51% |
| 2016 | 04/08/2016 | 50.10 | neutral | +3.18% | +5.55% | +2.40% | +0.00% | +5.57% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+15.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.9% · from 52w low: +64.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.85% · +8.73% · +16.82% · +19.86% |
|---|
| Distance from SMA20 / 50 / 200 | +11.62% · +14.99% · +24.27% |
|---|
| Distance from 52w high / low | -0.86% · +63.97% |
|---|
| ATR14 · volume vs 20-avg | 2.49 · 1.27x |
|---|
Relative strength
| vs QQQ (20d) | +18.74% |
|---|
| vs SPY (20d) | +18.55% |
|---|
| vs SMH (20d) | +15.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.27 · 61.41 · 56.83 |
|---|
| 52w high / low | 71.24 · 43.07 |
|---|