📡 CALM — Cal-Maine Foods, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
77.69 +1.77%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +1.77%
Daily chart · hover for price & date
Reference points
Last major low · 20/04/2026
72.77
Days: 35 trading / 50 calendar · return since: +6.76%
Last major high · 12/03/2026
90.51
Days: 61 trading / 89 calendar · return since: -14.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/04/2026 @ 72.77 | Gann 30 | Trading | 02/06/2026 | -5 (±2) | Passed |
| Low 20/04/2026 @ 72.77 | Gann 45 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| High 12/03/2026 @ 90.51 | Gann 60 | Trading | 08/06/2026 | -1 (±2) | Active now |
| High 12/03/2026 @ 90.51 | Gann 90 | Calendar | 10/06/2026 | +1 (±3) | Active now |
| Low 20/04/2026 @ 72.77 | Gann 60 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| Low 20/04/2026 @ 72.77 | Gann 45 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| High 12/03/2026 @ 90.51 | Gann 120 | Calendar | 10/07/2026 | +31 (±3) | Upcoming |
| Low 20/04/2026 @ 72.77 | Gann 60 | Trading | 14/07/2026 | +25 (±2) | Upcoming |
| Low 20/04/2026 @ 72.77 | Gann 90 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| High 12/03/2026 @ 90.51 | Gann 90 | Trading | 20/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.84% · Win 44% · DD -3.33%20 days: Avg +2.07% · Win 67% · DD -4.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 96.91 | neutral | +0.66% | +3.41% | +5.13% | -4.39% | +6.36% |
| 2024 | 03/06/2024 | 61.12 | neutral | -5.15% | -3.98% | +1.15% | -5.15% | +2.72% |
| 2023 | 02/06/2023 | 47.56 | neutral | +3.89% | +0.34% | -3.47% | -6.60% | +4.44% |
| 2022 | 02/06/2022 | 48.20 | neutral | -7.37% | -2.66% | +4.05% | -7.37% | +5.68% |
| 2021 | 02/06/2021 | 36.73 | neutral | -0.22% | -0.95% | -1.42% | -2.72% | +1.09% |
| 2020 | 02/06/2020 | 44.22 | neutral | +2.44% | -3.35% | +0.59% | -6.74% | +3.14% |
| 2019 | 03/06/2019 | 37.40 | near 52w low · far below SMA50 | +7.14% | +9.38% | +11.87% | +0.00% | +11.87% |
| 2018 | 01/06/2018 | 46.80 | volume x1.7 | +5.45% | +8.44% | -2.03% | -2.03% | +10.15% |
| 2017 | 02/06/2017 | 38.55 | neutral | -0.13% | -3.11% | +2.72% | -3.11% | +2.98% |
Passed 04/06/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg +1.21% · Win 44% · DD -2.53%20 days: Avg +2.48% · Win 78% · DD -3.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 95.40 | neutral | -2.87% | +8.04% | +7.86% | -2.87% | +8.14% |
| 2024 | 04/06/2024 | 60.81 | neutral | -3.68% | -3.09% | +2.22% | -4.67% | +3.24% |
| 2023 | 05/06/2023 | 47.09 | neutral | +5.33% | -2.14% | -4.03% | -5.67% | +5.48% |
| 2022 | 03/06/2022 | 47.04 | neutral | -4.19% | -1.55% | +3.53% | -5.08% | +8.29% |
| 2021 | 04/06/2021 | 35.73 | near 52w low | +3.83% | +0.92% | +0.03% | +0.00% | +3.92% |
| 2020 | 04/06/2020 | 43.75 | neutral | -4.09% | -4.37% | +1.74% | -5.74% | +4.25% |
| 2019 | 04/06/2019 | 38.53 | volume x2.0 | +6.85% | +5.89% | +9.50% | +0.00% | +9.50% |
| 2018 | 04/06/2018 | 46.40 | volume x1.7 | +7.22% | +9.16% | -0.11% | -1.19% | +11.10% |
| 2017 | 05/06/2017 | 38.75 | neutral | +2.45% | -1.94% | +1.55% | -3.61% | +2.45% |
Active now 08/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.29% · Win 67% · DD -3.41%20 days: Avg +1.51% · Win 56% · DD -4.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 97.55 | neutral | +2.73% | +4.42% | +4.16% | -5.01% | +5.76% |
| 2024 | 07/06/2024 | 58.11 | neutral | +0.89% | +4.75% | +7.55% | -0.24% | +8.19% |
| 2023 | 08/06/2023 | 48.48 | neutral | +2.45% | -8.37% | -9.49% | -9.49% | +2.45% |
| 2022 | 08/06/2022 | 46.23 | far below SMA50 | -2.34% | +4.74% | +13.74% | -3.42% | +13.74% |
| 2021 | 08/06/2021 | 36.51 | neutral | -0.55% | +1.26% | -4.46% | -4.82% | +1.70% |
| 2020 | 08/06/2020 | 45.61 | near 52w high | -6.64% | -8.68% | -0.70% | -9.58% | +0.00% |
| 2019 | 07/06/2019 | 39.57 | neutral | +2.98% | +1.92% | +6.01% | +0.00% | +8.54% |
| 2018 | 08/06/2018 | 49.35 | near 52w high | +2.84% | +4.05% | -3.75% | -7.09% | +4.46% |
| 2017 | 08/06/2017 | 38.25 | neutral | +2.22% | -1.44% | +0.52% | -2.35% | +3.79% |
Active now 10/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.76% · Win 70% · DD -2.46%20 days: Avg +2.27% · Win 60% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 96.10 | neutral | +4.69% | +3.37% | +4.83% | -3.58% | +7.36% |
| 2024 | 10/06/2024 | 57.97 | neutral | +1.24% | +4.88% | +8.69% | +0.00% | +8.69% |
| 2023 | 09/06/2023 | 49.41 | neutral | -3.42% | -8.30% | -10.95% | -11.19% | +0.53% |
| 2022 | 10/06/2022 | 45.07 | far below SMA50 | +2.75% | +13.02% | +16.51% | -0.69% | +16.77% |
| 2021 | 10/06/2021 | 36.67 | neutral | -0.60% | +0.87% | -1.80% | -5.24% | +1.25% |
| 2020 | 10/06/2020 | 42.65 | volume x1.7 | -1.90% | -1.38% | +2.56% | -3.31% | +6.19% |
| 2019 | 10/06/2019 | 40.07 | neutral | +2.10% | +0.55% | +1.67% | +0.00% | +7.19% |
| 2018 | 11/06/2018 | 49.75 | near 52w high | +1.81% | +2.51% | -5.63% | -7.84% | +3.62% |
| 2017 | 09/06/2017 | 38.50 | neutral | -2.99% | -1.04% | -5.58% | -5.58% | +3.12% |
| 2016 | 13/06/2016 | 40.50 | near 52w high | +0.25% | +3.14% | +12.42% | -0.96% | +12.79% |
Upcoming 19/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.55% · Win 60% · DD -2.24%20 days: Avg +0.64% · Win 50% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 103.07 | neutral | -4.36% | -0.16% | +2.78% | -4.36% | +3.63% |
| 2024 | 18/06/2024 | 58.93 | neutral | +2.83% | +5.48% | +10.98% | -1.29% | +11.34% |
| 2023 | 20/06/2023 | 46.08 | near 52w low | -3.60% | -1.93% | -3.88% | -5.10% | +0.00% |
| 2022 | 17/06/2022 | 46.31 | volume x1.7 | +10.00% | +5.16% | +13.00% | +0.00% | +14.94% |
| 2021 | 18/06/2021 | 36.06 | near 52w low · volume x2.4 | +2.97% | -0.89% | -3.52% | -3.63% | +2.97% |
| 2020 | 19/06/2020 | 41.24 | volume x1.9 | +5.00% | +9.34% | +6.38% | +0.00% | +9.82% |
| 2019 | 19/06/2019 | 41.05 | neutral | -0.97% | +4.63% | -4.75% | -4.75% | +4.63% |
| 2018 | 19/06/2018 | 50.60 | near 52w high | +1.88% | -9.19% | -10.77% | -10.77% | +1.88% |
| 2017 | 19/06/2017 | 38.00 | neutral | +0.53% | +3.55% | -6.71% | -6.71% | +4.21% |
| 2016 | 20/06/2016 | 40.60 | near 52w high | +2.88% | +9.56% | +2.88% | +0.00% | +12.68% |
Upcoming 23/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.36% · Win 60% · DD -2.48%20 days: Avg -0.29% · Win 50% · DD -3.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 101.55 | neutral | -1.89% | +0.81% | +3.11% | -2.92% | +5.18% |
| 2024 | 24/06/2024 | 60.87 | neutral | +3.14% | +2.68% | +6.51% | -0.64% | +7.79% |
| 2023 | 23/06/2023 | 44.42 | near 52w low | +1.31% | -1.22% | +1.62% | -1.55% | +3.35% |
| 2022 | 23/06/2022 | 48.42 | neutral | +2.04% | +8.59% | +11.61% | +0.00% | +11.61% |
| 2021 | 23/06/2021 | 36.46 | neutral | -0.69% | -1.89% | -4.88% | -5.79% | +1.84% |
| 2020 | 23/06/2020 | 41.93 | neutral | +6.08% | +6.15% | +4.77% | +0.00% | +8.01% |
| 2019 | 24/06/2019 | 40.29 | neutral | +3.85% | +1.12% | -1.99% | -3.10% | +6.60% |
| 2018 | 22/06/2018 | 51.35 | near 52w high · volume x2.7 | -10.71% | -7.50% | -12.46% | -12.46% | +0.39% |
| 2017 | 23/06/2017 | 38.10 | volume x2.8 | +3.94% | -4.59% | -8.53% | -8.53% | +3.94% |
| 2016 | 23/06/2016 | 41.67 | near 52w high | +6.36% | +9.48% | -2.62% | -2.62% | +9.79% |
Upcoming 10/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.33% · Win 40% · DD -3.07%20 days: Avg +1.49% · Win 60% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 100.74 | neutral | +6.03% | +5.10% | +7.33% | -0.22% | +18.28% |
| 2024 | 10/07/2024 | 63.01 | near 52w high | +4.13% | +6.11% | +12.09% | -0.43% | +14.51% |
| 2023 | 10/07/2023 | 43.88 | near 52w low | +0.16% | +2.87% | +5.21% | -0.34% | +6.40% |
| 2022 | 11/07/2022 | 52.63 | neutral | +1.14% | +8.02% | +0.23% | -2.57% | +8.02% |
| 2021 | 09/07/2021 | 36.01 | near 52w low | +0.47% | -2.58% | -3.86% | -5.44% | +0.92% |
| 2020 | 10/07/2020 | 45.18 | near 52w high | -2.12% | -2.50% | +0.58% | -2.90% | +0.58% |
| 2019 | 10/07/2019 | 39.87 | volume x1.6 | -1.33% | -1.56% | -2.63% | -3.54% | +0.85% |
| 2018 | 10/07/2018 | 46.95 | neutral | -2.34% | -4.15% | -0.49% | -5.75% | +0.00% |
| 2017 | 10/07/2017 | 36.35 | near 52w low | -2.20% | -4.13% | +1.38% | -4.13% | +5.50% |
| 2016 | 11/07/2016 | 45.68 | near 52w high | -3.28% | -10.49% | -4.97% | -11.36% | +0.15% |
Upcoming 14/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.07% · Win 40% · DD -2.54%20 days: Avg +3.23% · Win 70% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 101.98 | neutral | +4.11% | +2.33% | +7.79% | +0.00% | +16.85% |
| 2024 | 15/07/2024 | 62.74 | near 52w high | +2.79% | +12.46% | +12.15% | +0.00% | +15.00% |
| 2023 | 14/07/2023 | 43.73 | near 52w low | +0.87% | +5.72% | +8.06% | +0.00% | +8.45% |
| 2022 | 14/07/2022 | 53.17 | neutral | +1.56% | -0.98% | -0.01% | -3.56% | +6.92% |
| 2021 | 14/07/2021 | 35.74 | near 52w low | -3.89% | -1.26% | -1.87% | -4.73% | +1.68% |
| 2020 | 14/07/2020 | 45.02 | near 52w high | -2.27% | -0.71% | +1.89% | -2.55% | +1.89% |
| 2019 | 15/07/2019 | 39.81 | neutral | -1.93% | -1.66% | +4.22% | -3.39% | +4.22% |
| 2018 | 13/07/2018 | 45.70 | neutral | +0.55% | -1.53% | +6.20% | -3.17% | +6.20% |
| 2017 | 14/07/2017 | 36.20 | near 52w low | +2.49% | +5.94% | +0.28% | -3.73% | +5.94% |
| 2016 | 14/07/2016 | 44.78 | near 52w high | -7.70% | -9.58% | -6.36% | -9.58% | +0.00% |
Upcoming 19/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.07% · Win 80% · DD -1.56%20 days: Avg +5.63% · Win 100% · DD -1.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 105.94 | neutral | -0.96% | +1.83% | +6.78% | -1.49% | +12.48% |
| 2024 | 19/07/2024 | 65.20 | near 52w high | +8.63% | +8.59% | +9.69% | -1.09% | +10.66% |
| 2023 | 19/07/2023 | 44.29 | near 52w low | +2.46% | +3.70% | +7.52% | -0.41% | +7.52% |
| 2022 | 19/07/2022 | 52.33 | neutral | +5.27% | +0.84% | +6.33% | -2.01% | +8.64% |
| 2021 | 19/07/2021 | 34.79 | near 52w low · volume x2.9 | +0.63% | +0.06% | +1.15% | -2.13% | +2.04% |
| 2020 | 20/07/2020 | 43.87 | neutral | +2.33% | +1.46% | +4.97% | +0.00% | +5.88% |
| 2019 | 19/07/2019 | 39.38 | volume x2.2 | -0.81% | +1.35% | +9.34% | -2.34% | +9.34% |
| 2018 | 19/07/2018 | 45.60 | neutral | -1.10% | -2.96% | +9.86% | -2.96% | +9.86% |
| 2017 | 19/07/2017 | 35.55 | near 52w low | +5.49% | +6.61% | +0.56% | -1.97% | +7.88% |
| 2016 | 19/07/2016 | 41.77 | volume x2.1 | -1.92% | -0.74% | +0.14% | -3.06% | +3.93% |
Upcoming 20/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 60% · DD -2.02%20 days: Avg +5.57% · Win 90% · DD -2.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 106.17 | neutral | -1.70% | -0.23% | +4.86% | -1.70% | +12.24% |
| 2024 | 19/07/2024 | 65.20 | near 52w high | +8.63% | +8.59% | +9.69% | -1.09% | +10.66% |
| 2023 | 20/07/2023 | 44.29 | near 52w low | +1.47% | +5.42% | +8.09% | -0.41% | +8.09% |
| 2022 | 20/07/2022 | 53.40 | volume x2.1 | +1.84% | -1.48% | +5.01% | -3.97% | +6.46% |
| 2021 | 20/07/2021 | 35.21 | near 52w low · volume x2.2 | -0.09% | -2.53% | +1.56% | -3.29% | +1.56% |
| 2020 | 20/07/2020 | 43.87 | neutral | +2.33% | +1.46% | +4.97% | +0.00% | +5.88% |
| 2019 | 19/07/2019 | 39.38 | volume x2.2 | -0.81% | +1.35% | +9.34% | -2.34% | +9.34% |
| 2018 | 20/07/2018 | 45.95 | neutral | -2.07% | -2.16% | +8.81% | -3.70% | +9.03% |
| 2017 | 20/07/2017 | 36.10 | near 52w low | +5.40% | +4.16% | -1.39% | -3.46% | +6.23% |
| 2016 | 20/07/2016 | 41.30 | near 52w low · volume x2.4 | -1.09% | +3.03% | +4.70% | -1.96% | +5.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY.
· If it holds above SMA50 (+1.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.5% · from 52w low: +8.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.24% · +2.22% · +2.97% · -11.16% |
|---|
| Distance from SMA20 / 50 / 200 | +1.29% · +1.17% · -9.72% |
|---|
| Distance from 52w high / low | -38.54% · +8.02% |
|---|
| ATR14 · volume vs 20-avg | 1.89 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +3.27% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 76.70 · 76.79 · 86.06 |
|---|
| 52w high / low | 126.40 · 71.92 |
|---|