🕰️ Time Machine
CALX — Calix
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
36.47 -1.19%
Next window · Cycle 60 · in 10 days
06/11/2026
Last window · Cycle 90 · 19/10/2026
since +2.33%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 21/07/2026
34.26
Days: 67 trading / 94 calendar · return since: +6.45%
Last major high · 13/08/2026
40.88
Days: 50 trading / 71 calendar · return since: -10.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 21/07/2026 @ 34.26 | Cycle 60 | Trading | 📅 14/10/2026 | -7 (±2) | Passed |
| High 13/08/2026 @ 40.88 | Cycle 45 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| Low 21/07/2026 @ 34.26 | Cycle 90 | Calendar | 📅 19/10/2026 | -4 (±3) | Passed |
| High 13/08/2026 @ 40.88 | Cycle 60 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| High 13/08/2026 @ 40.88 | Cycle 90 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| Low 21/07/2026 @ 34.26 | Cycle 120 | Calendar | 📅 18/11/2026 | +26 (±3) | Upcoming |
| Low 21/07/2026 @ 34.26 | Cycle 90 | Trading | 📅 25/11/2026 | +23 (±3) | Upcoming |
| High 13/08/2026 @ 40.88 | Cycle 90 | Trading | 📅 21/12/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 14/10/2026🎯 near Cycle 60 window · 14/10/2026
● Gap Day 09/10/2026🎯 near Cycle 60 window · 14/10/2026
● Failed Breakout 08/10/2026
● Failed Breakdown 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg +5.06% · Win 67% · DD -4.77%20 days: Avg +10.73% · Win 78% · DD -6.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 59.18 | neutral | +0.57% | +4.39% | +6.35% | +0.00% | +15.61% |
| 2024 | 14/10/2024 | 38.20 | neutral | +1.13% | +3.32% | -12.91% | -12.91% | +4.45% |
| 2023 | 13/10/2023 | 43.34 | neutral | -0.18% | -24.53% | -18.90% | -24.53% | +5.93% |
| 2022 | 14/10/2022 | 57.62 | neutral | +6.00% | +26.90% | +15.64% | +0.00% | +27.89% |
| 2021 | 14/10/2021 | 59.04 | near 52w high · far above SMA50 | -4.66% | +2.95% | +24.42% | -9.38% | +29.15% |
| 2020 | 14/10/2020 | 20.69 | neutral | +23.01% | +16.29% | +12.32% | -0.43% | +29.00% |
| 2019 | 14/10/2019 | 6.57 | neutral | +8.52% | +21.00% | +17.05% | +0.00% | +21.00% |
| 2018 | 15/10/2018 | 7.26 | neutral | +0.69% | -2.07% | +39.94% | -2.89% | +41.32% |
| 2017 | 13/10/2017 | 5.55 | neutral | +2.70% | -2.70% | +12.61% | -6.31% | +12.61% |
Passed 16/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +3.09% · Win 56% · DD -6.18%20 days: Avg +8.96% · Win 67% · DD -8.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 60.31 | neutral | -0.25% | +12.82% | -0.02% | -1.64% | +13.45% |
| 2024 | 16/10/2024 | 39.29 | neutral | -5.70% | -7.74% | -21.56% | -21.56% | +1.55% |
| 2023 | 16/10/2023 | 45.91 | neutral | -7.25% | -28.21% | -24.13% | -28.75% | +0.00% |
| 2022 | 17/10/2022 | 59.76 | neutral | +0.97% | +23.23% | +11.46% | +0.00% | +23.31% |
| 2021 | 15/10/2021 | 57.37 | near 52w high · far above SMA50 | -6.17% | +9.10% | +30.56% | -6.75% | +32.91% |
| 2020 | 16/10/2020 | 20.60 | neutral | +26.46% | +13.64% | +19.85% | +0.00% | +29.56% |
| 2019 | 16/10/2019 | 6.76 | neutral | +12.13% | +11.83% | +13.17% | +0.00% | +17.60% |
| 2018 | 16/10/2018 | 7.46 | neutral | -2.14% | -1.61% | +39.01% | -5.50% | +39.01% |
| 2017 | 16/10/2017 | 5.70 | far above SMA50 | -1.75% | -5.26% | +12.28% | -8.77% | +12.28% |
Passed 19/10/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +3.77% · Win 67% · DD -5.79%20 days: Avg +8.86% · Win 67% · DD -8.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 60.13 | neutral | +1.46% | +11.82% | -4.97% | -4.97% | +13.79% |
| 2024 | 18/10/2024 | 39.12 | neutral | -2.81% | -9.25% | -25.08% | -25.08% | +0.89% |
| 2023 | 19/10/2023 | 43.94 | neutral | -22.94% | -23.55% | -16.14% | -25.56% | +0.00% |
| 2022 | 19/10/2022 | 60.39 | neutral | +22.02% | +15.85% | +10.13% | -0.65% | +22.02% |
| 2021 | 19/10/2021 | 57.46 | near 52w high · far above SMA50 | +1.06% | +20.71% | +26.85% | -6.89% | +32.70% |
| 2020 | 19/10/2020 | 21.74 | near 52w high · far above SMA50 · volume x2.5 | +16.56% | +9.38% | +17.39% | -2.85% | +22.77% |
| 2019 | 18/10/2019 | 6.98 | far above SMA50 | +10.89% | +9.17% | +10.74% | +0.00% | +13.90% |
| 2018 | 19/10/2018 | 7.30 | neutral | -2.88% | +1.64% | +45.34% | -3.42% | +46.85% |
| 2017 | 19/10/2017 | 5.50 | volume x1.6 | -0.91% | -1.82% | +15.45% | -5.45% | +16.36% |
Upcoming 06/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.99% · Win 70% · DD -6.27%20 days: Avg +1.45% · Win 50% · DD -7.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 64.37 | volume x1.7 | -6.32% | -17.14% | -15.85% | -17.14% | +0.00% |
| 2024 | 06/11/2024 | 34.53 | volume x2.3 | -10.74% | -11.90% | -5.10% | -15.93% | +0.00% |
| 2023 | 06/11/2023 | 35.59 | far below SMA50 | -2.14% | +8.65% | +10.82% | -4.21% | +11.21% |
| 2022 | 07/11/2022 | 66.84 | neutral | -0.34% | +0.90% | +5.10% | -4.07% | +8.21% |
| 2021 | 05/11/2021 | 71.18 | near 52w high · far above SMA50 | +5.23% | +0.67% | -7.47% | -8.67% | +7.12% |
| 2020 | 06/11/2020 | 26.51 | near 52w high · far above SMA50 | -6.87% | -9.85% | -4.56% | -15.92% | +0.00% |
| 2019 | 06/11/2019 | 7.50 | far above SMA50 | +2.00% | +2.00% | -1.07% | -1.07% | +5.20% |
| 2018 | 06/11/2018 | 9.37 | near 52w high · far above SMA50 · volume x7.6 | +10.67% | +8.75% | +4.16% | +0.00% | +14.41% |
| 2017 | 06/11/2017 | 5.50 | neutral | +16.36% | +25.45% | +19.09% | -5.45% | +26.36% |
| 2016 | 07/11/2016 | 6.90 | near 52w high | +10.87% | +12.32% | +9.42% | +0.00% | +13.77% |
Upcoming 11/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.48% · Win 40% · DD -4.77%20 days: Avg +1.75% · Win 50% · DD -6.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 62.94 | volume x1.6 | -12.07% | -11.15% | -10.99% | -15.25% | +0.54% |
| 2024 | 11/11/2024 | 33.27 | far below SMA50 | -12.74% | +1.44% | +4.51% | -12.74% | +5.11% |
| 2023 | 10/11/2023 | 35.15 | far below SMA50 | +8.65% | +7.54% | +18.58% | -0.91% | +19.20% |
| 2022 | 11/11/2022 | 66.63 | neutral | +4.79% | -0.84% | +11.69% | -1.68% | +11.69% |
| 2021 | 11/11/2021 | 73.46 | near 52w high · far above SMA50 | -0.74% | -7.38% | -7.17% | -11.50% | +1.96% |
| 2020 | 11/11/2020 | 23.24 | far above SMA50 | +4.30% | -0.69% | +7.10% | -2.32% | +9.81% |
| 2019 | 11/11/2019 | 7.69 | far above SMA50 | -0.39% | +0.91% | -0.39% | -3.51% | +2.60% |
| 2018 | 12/11/2018 | 10.16 | near 52w high · far above SMA50 | +4.33% | -3.54% | -7.58% | -8.76% | +5.51% |
| 2017 | 10/11/2017 | 6.25 | far above SMA50 | +3.20% | +9.60% | +2.40% | -2.40% | +11.20% |
| 2016 | 11/11/2016 | 7.70 | near 52w high | -1.30% | -0.65% | -0.65% | -5.19% | +3.25% |
Upcoming 18/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.28% · Win 40% · DD -4.21%20 days: Avg +2.85% · Win 50% · DD -5.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 55.34 | far below SMA50 | +1.05% | -1.79% | -4.01% | -4.01% | +1.50% |
| 2024 | 18/11/2024 | 29.03 | far below SMA50 · volume x1.6 | +16.26% | +15.40% | +22.25% | +0.00% | +24.11% |
| 2023 | 17/11/2023 | 38.19 | neutral | -1.02% | +1.68% | +11.91% | -1.02% | +13.62% |
| 2022 | 18/11/2022 | 69.82 | far above SMA50 | -5.37% | +3.37% | -3.08% | -5.37% | +6.83% |
| 2021 | 18/11/2021 | 72.92 | near 52w high · far above SMA50 | -6.69% | -10.23% | -14.93% | -15.83% | +0.00% |
| 2020 | 18/11/2020 | 24.24 | far above SMA50 | -4.79% | -3.55% | +25.00% | -6.35% | +25.00% |
| 2019 | 18/11/2019 | 7.66 | far above SMA50 | +1.31% | -1.57% | +3.92% | -3.13% | +5.61% |
| 2018 | 19/11/2018 | 10.60 | near 52w high · far above SMA50 | -7.55% | -9.34% | -15.85% | -16.04% | +0.00% |
| 2017 | 17/11/2017 | 6.45 | far above SMA50 | +6.20% | +3.88% | +0.00% | -2.33% | +7.75% |
| 2016 | 18/11/2016 | 7.60 | near 52w high | +0.66% | -0.66% | +3.29% | -3.95% | +4.61% |
Upcoming 25/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.73% · Win 50% · DD -4.83%20 days: Avg +2.77% · Win 40% · DD -6.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 55.92 | neutral | -2.81% | +0.18% | -2.32% | -5.01% | +0.45% |
| 2024 | 25/11/2024 | 33.75 | neutral | -0.74% | +3.02% | +4.56% | -4.80% | +6.76% |
| 2023 | 24/11/2023 | 38.08 | neutral | +3.94% | +10.03% | +12.29% | -0.74% | +13.94% |
| 2022 | 25/11/2022 | 68.40 | neutral | +5.75% | +6.26% | -1.36% | -3.41% | +9.05% |
| 2021 | 24/11/2021 | 69.74 | far above SMA50 | -2.27% | -3.23% | -5.03% | -12.75% | +0.73% |
| 2020 | 25/11/2020 | 23.08 | neutral | +1.30% | +7.84% | +38.26% | -1.65% | +42.33% |
| 2019 | 25/11/2019 | 7.76 | far above SMA50 | -2.84% | -1.29% | +1.93% | -4.38% | +4.25% |
| 2018 | 26/11/2018 | 9.88 | far above SMA50 | -1.32% | -6.17% | -12.04% | -15.28% | +1.72% |
| 2017 | 24/11/2017 | 6.95 | far above SMA50 | -2.88% | -9.35% | -7.91% | -9.35% | +0.00% |
| 2016 | 25/11/2016 | 7.85 | near 52w high | -7.01% | +0.00% | -0.64% | -7.01% | +1.27% |
Upcoming 21/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.07% · Win 60% · DD -4.50%20 days: Avg -0.06% · Win 50% · DD -9.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 55.89 | neutral | -5.19% | -5.74% | -0.16% | -7.85% | +5.64% |
| 2024 | 20/12/2024 | 35.36 | volume x1.9 | -1.33% | +2.71% | +11.85% | -4.13% | +11.85% |
| 2023 | 21/12/2023 | 43.01 | far above SMA50 | +1.58% | +2.63% | +2.98% | -1.53% | +3.53% |
| 2022 | 21/12/2022 | 68.48 | neutral | +0.26% | +1.42% | -14.82% | -16.78% | +1.42% |
| 2021 | 21/12/2021 | 64.57 | neutral | +21.26% | +7.99% | -28.59% | -28.59% | +23.85% |
| 2020 | 21/12/2020 | 31.55 | near 52w high · far above SMA50 | -5.26% | -3.65% | +9.92% | -7.48% | +11.19% |
| 2019 | 20/12/2019 | 7.96 | neutral | +3.02% | +1.26% | +10.43% | -0.63% | +10.43% |
| 2018 | 21/12/2018 | 8.63 | neutral | +12.98% | +12.28% | +22.25% | -3.01% | +22.25% |
| 2017 | 21/12/2017 | 6.50 | neutral | -8.46% | -12.31% | -5.38% | -13.08% | +0.00% |
| 2016 | 21/12/2016 | 7.70 | near 52w high | +0.65% | -5.84% | -9.09% | -10.39% | +1.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -48.8% · from 52w low: +12.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.08% · -2.07% · +10.05% · +3.67% |
|---|
| Distance from SMA20 / 50 / 200 | +2.29% · +0.22% · -15.05% |
|---|
| Distance from 52w high / low | -48.79% · +12.74% |
|---|
| ATR14 · volume vs 20-avg | 1.19 · 0.84x |
|---|
Relative strength
| vs QQQ (20d) | +15.43% |
|---|
| vs SPY (20d) | +11.52% |
|---|
| vs SMH (20d) | +23.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 35.66 · 36.39 · 42.93 |
|---|
| 52w high / low | 71.22 · 32.35 |
|---|
עבריתSign in with Google