📡 CALX — Calix
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
38.59 -0.26%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 144 · 08/06/2026
since +3.51%
Daily chart · hover for price & date
Reference points
Last major low · 30/01/2026
44.25
Days: 90 trading / 131 calendar · return since: -12.79%
Last major high · 15/01/2026
61.91
Days: 100 trading / 146 calendar · return since: -37.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 15/01/2026 @ 61.91 | Gann 90 | Trading | 27/05/2026 | -10 (±3) | Passed |
| High 15/01/2026 @ 61.91 | Gann 144 | Calendar | 08/06/2026 | -2 (±3) | Active now |
| Low 30/01/2026 @ 44.25 | Gann 90 | Trading | 10/06/2026 | +0 (±3) | Active now |
| Low 30/01/2026 @ 44.25 | Gann 144 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 15/01/2026 @ 61.91 | Gann 120 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| High 15/01/2026 @ 61.91 | Gann 180 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| Low 30/01/2026 @ 44.25 | Gann 120 | Trading | 22/07/2026 | +30 (±3) | Upcoming |
| High 15/01/2026 @ 61.91 | Gann 144 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +4.60% · Win 78% · DD -2.90%20 days: Avg +4.06% · Win 89% · DD -4.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 47.34 | near 52w high · far above SMA50 | -0.13% | +1.14% | +4.41% | -2.32% | +4.71% |
| 2024 | 28/05/2024 | 33.94 | neutral | +4.57% | +7.16% | +1.86% | -1.59% | +7.16% |
| 2023 | 26/05/2023 | 45.26 | neutral | +8.93% | +17.61% | +7.27% | +0.00% | +17.61% |
| 2022 | 27/05/2022 | 37.81 | neutral | -0.16% | -11.74% | -7.54% | -14.52% | +5.21% |
| 2021 | 27/05/2021 | 44.92 | neutral | +2.96% | +4.27% | +6.88% | -5.14% | +6.88% |
| 2020 | 27/05/2020 | 13.47 | near 52w high · far above SMA50 | +7.13% | +3.86% | +2.08% | -6.38% | +7.13% |
| 2019 | 28/05/2019 | 6.39 | near 52w low · far below SMA50 | -3.91% | -5.01% | +2.66% | -5.32% | +2.82% |
| 2018 | 25/05/2018 | 6.60 | neutral | +16.67% | +18.18% | +16.67% | -0.76% | +21.21% |
| 2017 | 26/05/2017 | 6.75 | neutral | +2.96% | +5.93% | +2.22% | -2.96% | +6.67% |
Active now 08/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg -0.60% · Win 44% · DD -5.70%20 days: Avg +0.08% · Win 33% · DD -6.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 48.22 | near 52w high · far above SMA50 | -1.04% | +2.80% | +7.76% | -2.90% | +11.84% |
| 2024 | 07/06/2024 | 35.44 | far above SMA50 | +0.34% | +0.68% | -5.11% | -5.11% | +2.62% |
| 2023 | 08/06/2023 | 51.19 | neutral | +1.43% | -5.10% | -3.15% | -6.76% | +3.99% |
| 2022 | 08/06/2022 | 38.35 | neutral | -9.39% | -6.13% | +5.76% | -15.72% | +5.76% |
| 2021 | 08/06/2021 | 46.65 | near 52w high | -2.40% | -0.71% | -5.08% | -8.66% | +4.99% |
| 2020 | 08/06/2020 | 14.30 | near 52w high · far above SMA50 | -6.22% | -2.38% | -1.40% | -11.82% | +7.20% |
| 2019 | 07/06/2019 | 6.14 | near 52w low · far below SMA50 | +0.98% | +7.00% | +7.98% | -1.14% | +8.63% |
| 2018 | 08/06/2018 | 7.80 | near 52w high · far above SMA50 | +1.28% | +2.56% | -1.92% | -1.92% | +2.56% |
| 2017 | 08/06/2017 | 7.20 | neutral | -0.69% | -4.17% | -4.17% | -6.25% | +0.00% |
Active now 10/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.35% · Win 40% · DD -5.02%20 days: Avg +1.81% · Win 60% · DD -5.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 47.88 | near 52w high · far above SMA50 | -2.21% | +3.24% | +6.62% | -2.21% | +12.64% |
| 2024 | 10/06/2024 | 35.87 | far above SMA50 | -1.76% | -0.84% | -5.83% | -6.24% | +1.39% |
| 2023 | 09/06/2023 | 51.56 | neutral | -1.53% | -7.43% | -3.30% | -7.43% | +3.24% |
| 2022 | 10/06/2022 | 35.68 | neutral | -7.51% | +1.93% | +9.47% | -9.42% | +13.68% |
| 2021 | 10/06/2021 | 45.91 | neutral | -2.40% | +2.72% | -6.14% | -7.93% | +6.69% |
| 2020 | 10/06/2020 | 13.99 | far above SMA50 | -2.50% | -1.72% | +2.57% | -9.86% | +9.58% |
| 2019 | 10/06/2019 | 6.15 | near 52w low · far below SMA50 | +0.33% | +6.34% | +7.80% | -1.30% | +8.46% |
| 2018 | 11/06/2018 | 7.80 | near 52w high · far above SMA50 | +1.92% | -1.28% | +0.64% | -1.92% | +2.56% |
| 2017 | 09/06/2017 | 7.10 | neutral | +1.41% | -0.70% | -4.93% | -4.93% | +1.41% |
| 2016 | 13/06/2016 | 6.77 | near 52w high | +4.14% | -5.76% | +11.23% | -5.76% | +11.23% |
Upcoming 23/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.36% · Win 60% · DD -4.68%20 days: Avg +8.71% · Win 50% · DD -5.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 48.42 | near 52w high · far above SMA50 | +9.85% | +8.59% | +14.46% | +0.00% | +14.46% |
| 2024 | 24/06/2024 | 35.68 | far above SMA50 | -2.33% | -5.75% | -1.79% | -5.75% | +4.79% |
| 2023 | 23/06/2023 | 48.58 | volume x2.0 | +2.74% | +2.06% | -4.18% | -4.53% | +4.76% |
| 2022 | 23/06/2022 | 36.00 | neutral | -5.17% | +12.67% | +25.78% | -5.17% | +31.11% |
| 2021 | 23/06/2021 | 46.93 | near 52w high | +1.21% | -9.93% | -0.09% | -10.36% | +4.37% |
| 2020 | 23/06/2020 | 14.06 | far above SMA50 | +5.97% | +0.57% | +42.96% | -2.42% | +42.96% |
| 2019 | 24/06/2019 | 6.54 | neutral | +1.53% | +1.38% | +11.62% | -0.76% | +11.62% |
| 2018 | 22/06/2018 | 8.00 | near 52w high · far above SMA50 · volume x1.7 | -2.50% | -4.37% | -5.00% | -5.00% | +0.00% |
| 2017 | 23/06/2017 | 7.05 | neutral | -2.84% | -4.26% | -2.13% | -4.96% | +0.00% |
| 2016 | 23/06/2016 | 7.28 | near 52w high | -5.08% | +2.61% | +5.49% | -12.36% | +8.65% |
Upcoming 08/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +8.27% · Win 70% · DD -2.25%20 days: Avg +9.09% · Win 60% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 52.58 | near 52w high · far above SMA50 | -4.75% | +5.40% | +7.46% | -4.75% | +9.30% |
| 2024 | 08/07/2024 | 34.45 | neutral | +4.53% | +8.53% | +4.88% | -2.38% | +19.39% |
| 2023 | 07/07/2023 | 49.17 | neutral | +0.89% | -5.67% | -11.96% | -13.38% | +3.50% |
| 2022 | 08/07/2022 | 40.56 | far above SMA50 | -2.49% | +11.64% | +45.86% | -4.88% | +45.86% |
| 2021 | 08/07/2021 | 42.27 | neutral | +0.14% | +10.93% | +6.01% | -0.47% | +15.21% |
| 2020 | 08/07/2020 | 14.14 | neutral | +5.87% | +42.15% | +54.81% | +0.00% | +54.81% |
| 2019 | 08/07/2019 | 6.63 | neutral | +3.77% | +7.54% | -10.11% | -10.11% | +10.11% |
| 2018 | 09/07/2018 | 7.65 | near 52w high | +0.65% | -0.65% | -9.80% | -9.80% | +3.27% |
| 2017 | 07/07/2017 | 6.90 | neutral | -0.72% | +0.00% | -2.90% | -2.90% | +2.17% |
| 2016 | 08/07/2016 | 7.47 | near 52w high | +0.40% | +2.81% | +6.69% | -0.80% | +8.84% |
Upcoming 14/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +7.88% · Win 60% · DD -3.95%20 days: Avg +3.26% · Win 60% · DD -8.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 50.59 | neutral | +6.21% | +11.64% | +12.04% | -1.01% | +13.60% |
| 2024 | 15/07/2024 | 36.01 | neutral | +3.83% | +10.47% | +2.80% | -3.83% | +14.22% |
| 2023 | 14/07/2023 | 49.61 | neutral | -6.51% | -10.99% | -17.25% | -17.25% | +0.00% |
| 2022 | 14/07/2022 | 38.58 | neutral | +22.34% | +47.51% | +45.62% | +0.00% | +53.34% |
| 2021 | 14/07/2021 | 42.99 | neutral | +11.63% | +8.14% | +4.75% | -2.14% | +13.28% |
| 2020 | 14/07/2020 | 15.04 | near 52w high · far above SMA50 | +14.10% | +27.26% | +36.77% | -0.60% | +48.94% |
| 2019 | 15/07/2019 | 6.88 | neutral | +3.63% | -6.83% | -17.30% | -17.30% | +6.10% |
| 2018 | 13/07/2018 | 7.85 | near 52w high | -0.64% | -10.19% | -12.74% | -14.65% | +0.00% |
| 2017 | 14/07/2017 | 6.85 | neutral | +0.73% | -1.46% | -26.42% | -26.42% | +2.92% |
| 2016 | 14/07/2016 | 7.41 | near 52w high | +3.37% | +3.24% | +4.32% | +0.00% | +9.72% |
Upcoming 22/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.23% · Win 40% · DD -5.82%20 days: Avg -4.32% · Win 40% · DD -10.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 55.42 | near 52w high · far above SMA50 · volume x3.3 | +1.41% | +1.95% | +1.80% | -0.23% | +6.17% |
| 2024 | 22/07/2024 | 37.39 | volume x2.2 | +6.39% | -3.37% | -0.88% | -7.38% | +10.00% |
| 2023 | 21/07/2023 | 46.38 | volume x2.1 | -4.79% | -6.66% | -12.29% | -13.48% | +2.61% |
| 2022 | 22/07/2022 | 45.28 | far above SMA50 | +25.97% | +30.65% | +27.72% | -2.12% | +30.65% |
| 2021 | 22/07/2021 | 46.89 | neutral | +1.05% | -4.44% | -8.40% | -8.40% | +3.86% |
| 2020 | 22/07/2020 | 20.10 | near 52w high · far above SMA50 · volume x5.1 | +0.00% | +8.91% | +2.59% | -4.78% | +11.44% |
| 2019 | 22/07/2019 | 7.13 | neutral | -10.10% | -16.41% | -16.41% | -20.76% | +2.38% |
| 2018 | 23/07/2018 | 7.60 | neutral | -7.89% | -9.21% | -7.89% | -11.84% | +0.00% |
| 2017 | 21/07/2017 | 6.90 | volume x1.6 | -2.17% | -2.90% | -29.71% | -29.71% | +0.72% |
| 2016 | 22/07/2016 | 7.68 | near 52w high | +0.52% | +3.78% | +0.26% | -1.43% | +5.86% |
Upcoming 11/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +3.69% · Win 70% · DD -2.31%20 days: Avg +3.30% · Win 60% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 56.68 | near 52w high | +1.99% | +3.76% | +8.80% | -0.46% | +8.80% |
| 2024 | 12/08/2024 | 37.02 | neutral | +0.11% | +1.84% | -6.13% | -7.10% | +2.05% |
| 2023 | 11/08/2023 | 41.05 | near 52w low · far below SMA50 | -0.90% | +2.56% | +12.91% | -2.24% | +16.81% |
| 2022 | 11/08/2022 | 56.18 | far above SMA50 | +3.60% | +10.48% | +3.24% | -0.71% | +10.48% |
| 2021 | 11/08/2021 | 45.03 | neutral | -4.15% | +4.55% | +2.69% | -4.62% | +6.88% |
| 2020 | 11/08/2020 | 20.57 | far above SMA50 | +2.77% | -0.05% | -7.73% | -11.86% | +6.56% |
| 2019 | 12/08/2019 | 5.69 | near 52w low · far below SMA50 | +4.75% | +3.69% | +11.42% | -0.70% | +11.42% |
| 2018 | 10/08/2018 | 6.85 | neutral | +0.73% | +10.95% | +20.44% | +0.00% | +20.44% |
| 2017 | 11/08/2017 | 5.04 | near 52w low · far below SMA50 · volume x3.0 | -3.77% | -0.79% | -5.75% | -7.74% | +1.19% |
| 2016 | 11/08/2016 | 7.73 | neutral | +0.00% | -0.13% | -6.86% | -6.86% | +2.20% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-11.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -45.8% · from 52w low: +7.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.23% · -5.83% · -7.48% · -24.41% |
|---|
| Distance from SMA20 / 50 / 200 | -1.80% · -10.95% · -27.46% |
|---|
| Distance from 52w high / low | -45.82% · +7.58% |
|---|
| ATR14 · volume vs 20-avg | 1.66 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | -5.56% |
|---|
| vs SPY (20d) | -5.75% |
|---|
| vs SMH (20d) | -9.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 39.30 · 43.34 · 53.20 |
|---|
| 52w high / low | 71.22 · 35.87 |
|---|