🕰️ Time Machine
CALY — Callaway Golf Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
14.13 -1.60%
Next window · Cycle 180 · in 6 days
02/11/2026
Last window · Cycle 90 · 14/10/2026
since +4.36%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/02/2026
12.26
Days: 174 trading / 252 calendar · return since: +15.25%
Last major high · 16/07/2026
20.28
Days: 70 trading / 99 calendar · return since: -30.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/07/2026 @ 20.28 | Cycle 60 | Trading | 📅 09/10/2026 | -10 (±2) | Passed |
| High 16/07/2026 @ 20.28 | Cycle 90 | Calendar | 📅 14/10/2026 | -9 (±3) | Passed |
| Low 13/02/2026 @ 12.26 | Cycle 180 | Trading | 📅 02/11/2026 | +6 (±3) | Upcoming |
| Low 13/02/2026 @ 12.26 | Cycle 270 | Calendar | 📅 10/11/2026 | +18 (±3) | Upcoming |
| High 16/07/2026 @ 20.28 | Cycle 120 | Calendar | 📅 13/11/2026 | +21 (±3) | Upcoming |
| High 16/07/2026 @ 20.28 | Cycle 90 | Trading | 📅 20/11/2026 | +20 (±3) | Upcoming |
| High 16/07/2026 @ 20.28 | Cycle 144 | Calendar | 📅 07/12/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 90 window · 14/10/2026
● Failed Breakdown 14/10/2026🎯 near Cycle 90 window · 14/10/2026
● Bearish Engulfing 09/10/2026🎯 near Cycle 60 window · 09/10/2026
● Hammer Reversal 08/10/2026🎯 near Cycle 60 window · 09/10/2026
● Doji After Run 08/10/2026🎯 near Cycle 60 window · 09/10/2026
● Failed Breakdown 08/10/2026🎯 near Cycle 60 window · 09/10/2026
● NR7 Compression 08/10/2026🎯 near Cycle 60 window · 09/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +0.77% · Win 56% · DD -3.38%20 days: Avg -1.26% · Win 44% · DD -7.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 8.95 | neutral | +3.24% | +11.73% | +3.58% | -6.26% | +12.51% |
| 2024 | 09/10/2024 | 10.00 | far below SMA50 | +8.30% | +1.30% | -3.10% | -3.10% | +10.00% |
| 2023 | 09/10/2023 | 13.33 | near 52w low · far below SMA50 | -0.23% | -3.75% | -3.68% | -11.63% | +4.43% |
| 2022 | 10/10/2022 | 18.25 | near 52w low · far below SMA50 | -1.42% | -5.53% | +2.96% | -6.19% | +3.01% |
| 2021 | 08/10/2021 | 27.42 | neutral | +0.00% | +0.62% | +7.22% | -2.99% | +7.22% |
| 2020 | 09/10/2020 | 19.91 | neutral | +1.51% | +0.90% | -13.86% | -23.66% | +1.71% |
| 2019 | 09/10/2019 | 19.84 | volume x1.6 | +3.43% | +6.65% | +1.16% | -0.91% | +6.65% |
| 2018 | 09/10/2018 | 23.18 | neutral | +3.84% | -4.79% | -4.40% | -9.02% | +3.84% |
| 2017 | 09/10/2017 | 14.34 | near 52w high | -2.23% | -0.21% | -1.19% | -2.51% | +3.14% |
Passed 14/10/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -2.79% · Win 44% · DD -5.62%20 days: Avg -1.34% · Win 56% · DD -8.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 9.39 | neutral | +1.28% | +5.43% | +10.22% | -6.18% | +12.89% |
| 2024 | 14/10/2024 | 10.64 | neutral | -2.26% | -6.20% | -9.21% | -9.49% | +3.38% |
| 2023 | 13/10/2023 | 12.65 | near 52w low · far below SMA50 | +3.24% | -4.11% | -20.55% | -20.55% | +10.04% |
| 2022 | 14/10/2022 | 17.46 | near 52w low · far below SMA50 | -1.95% | +6.99% | +22.85% | -1.95% | +22.85% |
| 2021 | 14/10/2021 | 27.67 | neutral | +0.94% | -2.67% | +5.89% | -2.93% | +6.90% |
| 2020 | 14/10/2020 | 19.88 | neutral | -1.36% | -21.28% | -14.03% | -23.54% | +1.86% |
| 2019 | 14/10/2019 | 20.41 | far above SMA50 | +1.71% | +3.04% | +1.81% | -3.67% | +3.67% |
| 2018 | 15/10/2018 | 23.28 | neutral | -0.64% | -9.41% | -9.15% | -9.41% | +3.39% |
| 2017 | 13/10/2017 | 13.98 | neutral | +2.93% | +3.15% | +0.14% | -1.86% | +5.79% |
Upcoming 02/11/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg +6.47% · Win 60% · DD -4.62%20 days: Avg +8.92% · Win 60% · DD -7.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 8.95 | neutral | +17.88% | +21.56% | +37.99% | -1.56% | +43.91% |
| 2024 | 01/11/2024 | 9.79 | neutral | -1.63% | -12.77% | -12.56% | -16.75% | +2.76% |
| 2023 | 02/11/2023 | 12.71 | far below SMA50 · volume x1.8 | -18.57% | -8.65% | +2.83% | -20.93% | +2.83% |
| 2022 | 02/11/2022 | 17.82 | far below SMA50 | +5.33% | +19.81% | +20.65% | -2.19% | +22.67% |
| 2021 | 02/11/2021 | 27.92 | neutral | +3.80% | +9.35% | -8.67% | -8.67% | +9.35% |
| 2020 | 02/11/2020 | 15.42 | far below SMA50 · volume x1.7 | +20.49% | +14.72% | +42.09% | +0.00% | +42.09% |
| 2019 | 01/11/2019 | 19.78 | neutral | +4.35% | +3.34% | +5.26% | -0.61% | +6.47% |
| 2018 | 02/11/2018 | 21.67 | neutral | +0.23% | -3.05% | -19.06% | -20.91% | +3.97% |
| 2017 | 02/11/2017 | 14.21 | neutral | -2.32% | -1.83% | -0.56% | -3.45% | +2.46% |
| 2016 | 02/11/2016 | 9.89 | near 52w low | +18.91% | +22.24% | +21.23% | -0.20% | +26.39% |
Upcoming 10/11/2026 · Low Cycle 270/Calendar · 10 years — Small sample
10 days: Avg +1.62% · Win 70% · DD -5.78%20 days: Avg +3.68% · Win 70% · DD -8.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 10.55 | near 52w high · far above SMA50 · volume x2.1 | +3.13% | +5.50% | +7.58% | -11.28% | +22.09% |
| 2024 | 11/11/2024 | 9.66 | neutral | -15.53% | -8.39% | -15.32% | -16.98% | +0.00% |
| 2023 | 10/11/2023 | 10.05 | near 52w low · far below SMA50 · volume x1.9 | +18.61% | +17.91% | +29.25% | +0.00% | +30.85% |
| 2022 | 10/11/2022 | 20.04 | neutral | +5.14% | +1.90% | +9.33% | +0.00% | +10.83% |
| 2021 | 10/11/2021 | 29.58 | volume x3.9 | +2.27% | -4.87% | -4.80% | -14.13% | +3.21% |
| 2020 | 10/11/2020 | 18.10 | neutral | +0.11% | +8.40% | +27.57% | -7.46% | +30.28% |
| 2019 | 11/11/2019 | 20.78 | neutral | -2.36% | +0.43% | +2.46% | -3.95% | +2.46% |
| 2018 | 09/11/2018 | 21.72 | neutral | -3.27% | -10.82% | -23.49% | -24.32% | +0.00% |
| 2017 | 10/11/2017 | 14.00 | neutral | +1.00% | +1.36% | +3.00% | -1.21% | +5.22% |
| 2016 | 10/11/2016 | 11.87 | near 52w high | +3.03% | +4.80% | +1.18% | -1.61% | +5.31% |
Upcoming 13/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +5.48% · Win 60% · DD -4.40%20 days: Avg +3.70% · Win 60% · DD -6.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 10.58 | near 52w high · far above SMA50 | -8.03% | +21.74% | +7.75% | -11.53% | +21.74% |
| 2024 | 13/11/2024 | 8.57 | near 52w low · far below SMA50 · volume x2.9 | -4.90% | -3.15% | -6.53% | -6.53% | +3.27% |
| 2023 | 13/11/2023 | 10.07 | near 52w low · far below SMA50 | +19.36% | +22.05% | +25.12% | +0.00% | +30.59% |
| 2022 | 14/11/2022 | 21.64 | far above SMA50 · volume x1.7 | -6.98% | -5.45% | +0.97% | -6.98% | +2.63% |
| 2021 | 12/11/2021 | 29.21 | neutral | +0.27% | -6.47% | -5.58% | -13.04% | +4.52% |
| 2020 | 13/11/2020 | 16.75 | far below SMA50 | +12.00% | +26.87% | +36.18% | +0.00% | +40.78% |
| 2019 | 13/11/2019 | 20.63 | near 52w high | -3.25% | +2.08% | +3.10% | -3.25% | +3.20% |
| 2018 | 13/11/2018 | 21.29 | neutral | -10.34% | -10.29% | -22.55% | -22.79% | +0.00% |
| 2017 | 13/11/2017 | 13.85 | neutral | +3.68% | +4.19% | +1.73% | -0.14% | +6.36% |
| 2016 | 14/11/2016 | 11.91 | near 52w high | +3.69% | +3.27% | -3.20% | -3.20% | +4.95% |
Upcoming 20/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.31% · Win 60% · DD -3.82%20 days: Avg +2.27% · Win 50% · DD -6.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 9.73 | neutral | +32.37% | +18.29% | +25.39% | +0.00% | +32.37% |
| 2024 | 20/11/2024 | 8.15 | near 52w low · far below SMA50 | +1.84% | -1.10% | -10.55% | -10.55% | +8.59% |
| 2023 | 20/11/2023 | 12.02 | neutral | +2.25% | +2.33% | +19.80% | -4.58% | +19.80% |
| 2022 | 21/11/2022 | 20.13 | neutral | +1.64% | +8.64% | -1.44% | -1.44% | +10.33% |
| 2021 | 19/11/2021 | 29.29 | neutral | -6.73% | -9.12% | -16.59% | -16.59% | +0.00% |
| 2020 | 20/11/2020 | 18.76 | neutral | +13.27% | +25.69% | +27.40% | +0.00% | +31.88% |
| 2019 | 20/11/2019 | 19.96 | neutral | +5.51% | +5.16% | +4.71% | +0.00% | +6.66% |
| 2018 | 20/11/2018 | 19.08 | far below SMA50 · volume x1.8 | +0.05% | -11.53% | -20.23% | -20.23% | +2.41% |
| 2017 | 20/11/2017 | 14.36 | neutral | +0.49% | +0.21% | +2.16% | -1.88% | +3.07% |
| 2016 | 21/11/2016 | 12.35 | near 52w high | -0.41% | -5.43% | -7.94% | -8.91% | +1.21% |
Upcoming 07/12/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.18% · Win 50% · DD -5.74%20 days: Avg +3.32% · Win 50% · DD -6.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 11.19 | far above SMA50 | +3.04% | +5.63% | +17.96% | +0.00% | +17.96% |
| 2024 | 06/12/2024 | 8.02 | near 52w low · far below SMA50 | -1.25% | -7.11% | +11.22% | -9.10% | +16.96% |
| 2023 | 07/12/2023 | 12.67 | neutral | +12.39% | +12.31% | +14.29% | -0.55% | +15.31% |
| 2022 | 07/12/2022 | 22.11 | far above SMA50 | -2.40% | -8.64% | -6.74% | -14.29% | +0.45% |
| 2021 | 07/12/2021 | 28.37 | neutral | -4.51% | -4.72% | -4.41% | -13.89% | +1.34% |
| 2020 | 07/12/2020 | 23.58 | near 52w high · far above SMA50 | -3.27% | +1.36% | +9.37% | -3.44% | +9.37% |
| 2019 | 06/12/2019 | 21.02 | near 52w high | -0.29% | +0.14% | +2.43% | -0.90% | +4.52% |
| 2018 | 07/12/2018 | 16.60 | far below SMA50 | +0.18% | -10.84% | -1.45% | -12.95% | +1.45% |
| 2017 | 07/12/2017 | 14.49 | neutral | +1.04% | +5.45% | -2.69% | -5.18% | +5.45% |
| 2016 | 07/12/2016 | 11.91 | neutral | -4.03% | -5.37% | -6.80% | -8.14% | +2.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-5.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -30.3% · from 52w low: +62.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.32% · +3.37% · -2.15% · -23.75% |
|---|
| Distance from SMA20 / 50 / 200 | +0.70% · -4.99% · -8.48% |
|---|
| Distance from 52w high / low | -30.33% · +62.23% |
|---|
| ATR14 · volume vs 20-avg | 0.36 · 0.65x |
|---|
Relative strength
| vs QQQ (20d) | +3.24% |
|---|
| vs SPY (20d) | -0.67% |
|---|
| vs SMH (20d) | +10.94% |
|---|
Moving averages
| SMA20 / 50 / 200 | 14.03 · 14.87 · 15.44 |
|---|
| 52w high / low | 20.28 · 8.71 |
|---|
עבריתSign in with Google