📡 CALY — Callaway Golf Company

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
16.26 +1.63%
Next window · Short 21 · active
10/06/2026
Last window · Short 13 · 29/05/2026
since +5.58%
Trend
Strong uptrend

Daily chart · hover for price & date

Reference points

Last major low · 13/02/2026
12.26
Days: 80 trading / 117 calendar · return since: +32.63%
Last major high · 11/05/2026
18.00
Days: 21 trading / 30 calendar · return since: -9.67%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 11/05/2026 @ 18.00Short 13Trading29/05/2026-8 (±1)Passed
High 11/05/2026 @ 18.00Short 21Calendar01/06/2026-9 (±1)Passed
High 11/05/2026 @ 18.00Short 21Trading10/06/2026+0 (±1)Active now
High 11/05/2026 @ 18.00Gann 30Calendar10/06/2026+0 (±2)Active now
Low 13/02/2026 @ 12.26Gann 120Calendar13/06/2026+3 (±3)Active now
High 11/05/2026 @ 18.00Gann 30Trading23/06/2026+9 (±2)Upcoming
Low 13/02/2026 @ 12.26Gann 90Trading24/06/2026+10 (±3)Upcoming
High 11/05/2026 @ 18.00Gann 45Calendar25/06/2026+15 (±2)Upcoming
Low 13/02/2026 @ 12.26Gann 144Calendar07/07/2026+27 (±3)Upcoming
High 11/05/2026 @ 18.00Gann 60Calendar10/07/2026+30 (±2)Upcoming
High 11/05/2026 @ 18.00Gann 45Trading14/07/2026+24 (±2)Upcoming
High 11/05/2026 @ 18.00Gann 60Trading04/08/2026+39 (±2)Upcoming
Low 13/02/2026 @ 12.26Gann 120Trading05/08/2026+40 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 29/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +4.89% · Win 67% · DD -3.21%20 days: Avg +5.09% · Win 67% · DD -4.88%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/05/20256.41neutral+0.47%+23.24%+26.52%-7.02%+31.20%
202429/05/202415.03neutral+3.99%+4.99%+2.26%-0.27%+4.99%
202330/05/202317.27far below SMA50+11.75%+13.84%+14.13%-1.16%+15.34%
202227/05/202221.99volume x1.7+1.55%-5.18%-7.28%-10.05%+3.87%
202128/05/202136.92near 52w high · far above SMA50-3.63%-6.53%-8.86%-13.49%+1.00%
202029/05/202015.32far above SMA50+13.38%+3.20%+5.03%-3.46%+15.27%
201929/05/201915.00near 52w low+5.07%+6.00%+16.27%-2.00%+21.80%
201829/05/201819.21near 52w high · far above SMA50+2.60%+4.74%+0.68%-1.41%+7.86%
201730/05/201712.74near 52w high-0.78%-0.31%-2.98%-5.10%+1.49%
Passed 01/06/2026 · High Short 21/Calendar · 9 years — Small sample
10 days: Avg +7.77% · Win 56% · DD -2.54%20 days: Avg +7.69% · Win 44% · DD -4.06%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/20255.96neutral+23.99%+41.11%+45.47%+0.00%+45.47%
202431/05/202415.65neutral-1.92%-3.96%-4.15%-4.22%+0.83%
202301/06/202317.44far below SMA50+10.89%+13.42%+13.82%+0.00%+14.22%
202201/06/202221.36neutral+5.06%-0.75%-4.49%-7.40%+6.93%
202101/06/202137.29near 52w high · far above SMA50-2.31%-7.59%-9.87%-14.35%+0.00%
202001/06/202015.38far above SMA50+14.82%+2.67%+15.02%-3.84%+15.02%
201931/05/201914.70near 52w low · volume x1.9+6.87%+22.86%+16.73%+0.00%+24.29%
201801/06/201819.15near 52w high+3.92%+6.37%-0.94%-0.94%+8.20%
201701/06/201712.84near 52w high-2.02%-4.21%-2.34%-5.84%+0.70%
Active now 10/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -0.18% · Win 40% · DD -4.93%20 days: Avg +0.99% · Win 50% · DD -5.77%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/06/20257.70far above SMA50 · volume x1.5+9.09%+2.34%+18.18%+0.00%+19.87%
202410/06/202415.24neutral-1.05%+0.46%-8.66%-8.66%+3.54%
202309/06/202319.64neutral-0.92%-1.68%+3.41%-3.11%+3.41%
202210/06/202221.85neutral-3.80%-2.56%-5.08%-9.47%+0.00%
202110/06/202135.26far above SMA50-5.76%-3.29%-7.03%-9.42%+0.00%
202010/06/202016.58far above SMA50+2.35%+0.72%+0.12%-10.80%+6.69%
201910/06/201915.99neutral+12.45%+13.95%+10.69%-1.63%+14.26%
201811/06/201820.06near 52w high · far above SMA50+2.49%-4.14%-5.23%-5.43%+3.29%
201709/06/201712.70near 52w high-4.33%-3.23%-0.71%-4.80%+0.63%
201613/06/201610.14near 52w high+2.17%-4.34%+4.24%-4.34%+4.64%
Active now 13/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.60% · Win 30% · DD -3.73%20 days: Avg +0.94% · Win 60% · DD -4.76%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202513/06/20257.74far above SMA50+8.66%+4.01%+13.44%+0.00%+19.25%
202413/06/202415.32neutral-0.59%-0.13%-2.61%-9.14%+1.04%
202313/06/202319.66neutral-2.14%+0.25%+3.31%-3.20%+4.02%
202213/06/202220.85neutral+0.19%-2.21%+0.96%-5.13%+2.11%
202114/06/202134.51volume x6.4-3.07%-2.49%-6.32%-7.45%+0.00%
202012/06/202015.81far above SMA50+8.35%+1.77%+3.54%-0.13%+11.89%
201913/06/201918.19far above SMA50 · volume x2.1+0.44%-5.11%+1.26%-5.66%+1.26%
201813/06/201820.16near 52w high · far above SMA50+2.78%-5.06%-7.79%-7.79%+2.78%
201713/06/201712.70near 52w high-4.80%-2.68%-0.63%-4.80%+0.63%
201613/06/201610.14near 52w high+2.17%-4.34%+4.24%-4.34%+4.64%
Upcoming 23/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.86% · Win 50% · DD -4.97%20 days: Avg +1.85% · Win 70% · DD -6.06%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/20258.41far above SMA50-4.28%+3.92%+14.74%-6.30%+14.74%
202424/06/202415.48neutral-3.10%-9.17%+1.10%-10.08%+1.68%
202323/06/202319.20neutral+3.39%+4.43%+2.29%+0.00%+6.51%
202223/06/202220.98neutral-2.76%+1.33%+4.62%-3.24%+6.29%
202123/06/202134.03neutral-0.88%-4.85%-6.26%-13.02%+0.21%
202023/06/202017.61far above SMA50-0.57%-2.10%+0.97%-8.63%+5.79%
201924/06/201918.22far above SMA50-4.88%-2.85%+0.99%-5.82%+1.65%
201822/06/201819.75volume x2.4-3.95%-2.13%-2.03%-6.03%+0.00%
201723/06/201712.29volume x2.5+3.99%+2.60%+2.85%+0.00%+4.48%
201623/06/201610.49near 52w high-2.67%+0.19%-0.76%-7.53%+1.62%
Upcoming 24/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.36% · Win 40% · DD -3.36%20 days: Avg +4.27% · Win 80% · DD -4.45%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/06/20258.11far above SMA50+6.91%+8.88%+23.18%-2.84%+23.18%
202424/06/202415.48neutral-3.10%-9.17%+1.10%-10.08%+1.68%
202323/06/202319.20neutral+3.39%+4.43%+2.29%+0.00%+6.51%
202224/06/202220.83volume x2.7-2.06%-0.91%+5.52%-2.54%+7.06%
202124/06/202134.10neutral-1.67%-3.87%-6.22%-13.20%+0.00%
202024/06/202016.70far above SMA50+4.67%-0.60%+9.46%-3.65%+11.56%
201924/06/201918.22far above SMA50-4.88%-2.85%+0.99%-5.82%+1.65%
201825/06/201819.23volume x2.1+0.94%-1.14%-0.88%-3.48%+0.94%
201723/06/201712.29volume x2.5+3.99%+2.60%+2.85%+0.00%+4.48%
201624/06/20169.99near 52w low+2.70%+6.21%+4.40%-2.90%+6.71%
Upcoming 25/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.64% · Win 60% · DD -2.62%20 days: Avg +4.62% · Win 80% · DD -3.64%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/20257.88far above SMA50+17.13%+15.48%+23.10%+0.00%+26.78%
202425/06/202415.31neutral-2.68%-9.08%+1.57%-9.08%+2.81%
202326/06/202319.31neutral+3.83%+5.18%+0.67%+0.00%+5.90%
202224/06/202220.83volume x2.7-2.06%-0.91%+5.52%-2.54%+7.06%
202125/06/202133.57neutral-0.89%-2.65%-2.44%-11.83%+0.48%
202025/06/202016.76far above SMA50+1.31%+1.61%+6.74%-4.00%+11.16%
201925/06/201917.60neutral-1.42%+0.62%+5.06%-2.50%+5.23%
201825/06/201819.23volume x2.1+0.94%-1.14%-0.88%-3.48%+0.94%
201726/06/201712.37volume x1.9+2.02%+1.05%+2.43%-0.08%+3.80%
201624/06/20169.99near 52w low+2.70%+6.21%+4.40%-2.90%+6.71%
Upcoming 07/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.09% · Win 80% · DD -2.79%20 days: Avg +4.24% · Win 60% · DD -3.93%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/20258.64far above SMA50+3.94%+7.29%-0.69%-6.02%+15.62%
202408/07/202414.63neutral+1.98%+6.08%-4.44%-4.85%+12.78%
202307/07/202319.74neutral-0.81%-1.67%-2.68%-3.80%+3.60%
202207/07/202221.25neutral-4.09%+4.94%+9.36%-4.09%+9.60%
202107/07/202132.30neutral-2.60%+0.93%+2.35%-8.36%+2.76%
202007/07/202016.97far above SMA50-1.24%+9.78%+16.38%-3.54%+16.38%
201908/07/201917.65neutral+3.80%+2.44%-3.06%-3.06%+5.04%
201806/07/201819.31neutral-3.88%-0.57%+12.48%-3.88%+12.48%
201707/07/201712.69near 52w high-0.08%+0.39%+6.38%-1.73%+6.38%
201607/07/201610.35near 52w high+1.06%+1.26%+6.28%+0.00%+6.28%
Upcoming 10/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.86% · Win 70% · DD -2.67%20 days: Avg +2.57% · Win 70% · DD -5.33%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/20259.10far above SMA50+3.30%+6.59%+5.05%-10.77%+9.78%
202410/07/202413.92neutral+13.07%+11.71%-12.21%-12.21%+18.53%
202310/07/202320.05neutral-2.24%-2.04%-6.23%-6.23%+2.00%
202211/07/202220.64neutral+2.91%+6.49%+9.98%-1.26%+12.84%
202109/07/202132.78neutral-9.06%-2.44%+1.01%-9.70%+1.25%
202010/07/202017.03neutral+3.64%+5.05%+8.57%-3.88%+16.68%
201910/07/201917.71neutral+4.01%+4.40%-3.90%-3.90%+4.69%
201810/07/201819.01neutral-1.21%+0.26%+14.52%-2.37%+16.20%
201710/07/201712.61neutral+0.48%+0.24%+1.11%-1.11%+7.06%
201611/07/201610.61near 52w high-0.85%-1.70%+7.82%-1.89%+7.82%
Upcoming 14/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.22% · Win 70% · DD -1.14%20 days: Avg +1.24% · Win 50% · DD -6.39%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/20258.98far above SMA50+3.23%+9.13%-8.69%-9.58%+11.25%
202415/07/202414.92neutral+4.02%+9.18%-23.39%-24.87%+10.59%
202314/07/202319.58neutral-0.87%+0.20%-14.20%-14.30%+2.15%
202214/07/202220.38neutral+9.42%+10.30%+17.86%+0.00%+17.86%
202114/07/202131.46neutral+3.62%+1.14%-1.21%-5.91%+7.09%
202014/07/202016.76neutral+11.16%+10.38%+11.81%+0.00%+18.56%
201915/07/201918.32far above SMA50-1.31%-1.42%-1.53%-7.10%+2.78%
201813/07/201818.56neutral+3.45%+3.93%+20.47%+0.00%+20.47%
201714/07/201712.68neutral+0.47%-0.47%+0.32%-1.66%+6.47%
201614/07/201610.46near 52w high+0.19%-0.19%+10.99%-0.48%+10.99%
Upcoming 04/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.05% · Win 50% · DD -7.62%20 days: Avg -2.54% · Win 60% · DD -8.81%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/20258.58neutral-4.43%+14.34%+9.91%-4.43%+15.27%
202405/08/202413.98neutral-18.24%-14.95%-26.18%-28.18%+0.14%
202304/08/202319.21neutral-12.55%-14.68%-9.37%-15.62%+0.00%
202204/08/202223.24volume x1.7+3.36%+6.58%-4.82%-5.72%+7.53%
202104/08/202133.06neutral-5.99%-15.18%-15.28%-16.15%+1.91%
202004/08/202019.75far above SMA50-5.11%-5.32%+7.90%-9.16%+7.90%
201905/08/201917.11neutral+5.43%+3.09%+0.75%-2.52%+10.05%
201803/08/201821.72far above SMA50 · volume x4.2+2.95%+3.73%+5.07%+0.00%+6.31%
201704/08/201713.50near 52w high · volume x4.8-5.78%-3.78%+2.00%-6.30%+3.34%
201604/08/201611.00near 52w high · volume x4.1+5.55%+5.64%+4.64%+0.00%+7.27%
Upcoming 05/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -3.40% · Win 50% · DD -8.08%20 days: Avg -3.54% · Win 60% · DD -9.20%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/08/20258.99neutral-2.89%+8.12%+2.34%-8.79%+10.01%
202405/08/202413.98neutral-18.24%-14.95%-26.18%-28.18%+0.14%
202304/08/202319.21neutral-12.55%-14.68%-9.37%-15.62%+0.00%
202205/08/202222.82volume x2.2+6.49%+4.12%-3.81%-3.99%+9.51%
202105/08/202132.62neutral-6.35%-15.02%-15.27%-15.27%+3.28%
202005/08/202019.87far above SMA50-6.64%-5.39%+8.45%-9.71%+8.45%
201905/08/201917.11neutral+5.43%+3.09%+0.75%-2.52%+10.05%
201806/08/201822.09far above SMA50 · volume x2.0+1.09%+2.67%+4.08%-1.45%+4.53%
201704/08/201713.50near 52w high · volume x4.8-5.78%-3.78%+2.00%-6.30%+3.34%
201605/08/201611.43near 52w high · volume x2.9+2.19%+1.84%+1.57%-0.18%+3.24%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+8.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -9.7% · from 52w low: +118.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+8.33% · +3.11% · +3.37% · +22.72%
Distance from SMA20 / 50 / 200+5.60% · +8.03% · +29.32%
Distance from 52w high / low-9.67% · +118.84%
ATR14 · volume vs 20-avg0.60 · 0.69x

Relative strength

vs QQQ (20d)+5.29%
vs SPY (20d)+5.10%
vs SMH (20d)+1.65%

Moving averages

SMA20 / 50 / 20015.40 · 15.05 · 12.57
52w high / low18.00 · 7.43