🕰️ Time Machine
CAR — Avis Budget Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
163.68 +2.92%
Next window · Cycle 30 · in 8 days
06/08/2026
Last window · Fib 21 · 23/07/2026
since +2.92%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 14/05/2026
140.44
Days: 48 trading / 74 calendar · return since: +16.55%
Last major high · 23/06/2026
197.28
Days: 22 trading / 34 calendar · return since: -17.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/06/2026 @ 197.28 | Fib 13 | Trading | 📅 13/07/2026 | -9 (±1) | Passed |
| Low 14/05/2026 @ 140.44 | Cycle 45 | Trading | 📅 21/07/2026 | -3 (±2) | Passed |
| High 23/06/2026 @ 197.28 | Fib 21 | Trading | 📅 23/07/2026 | -1 (±1) | In window |
| High 23/06/2026 @ 197.28 | Cycle 30 | Calendar | 📅 23/07/2026 | -4 (±2) | Passed |
| High 23/06/2026 @ 197.28 | Cycle 30 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| High 23/06/2026 @ 197.28 | Cycle 45 | Calendar | 📅 07/08/2026 | +11 (±2) | Upcoming |
| Low 14/05/2026 @ 140.44 | Cycle 60 | Trading | 📅 12/08/2026 | +12 (±2) | Upcoming |
| Low 14/05/2026 @ 140.44 | Cycle 90 | Calendar | 📅 12/08/2026 | +16 (±3) | Upcoming |
| High 23/06/2026 @ 197.28 | Cycle 60 | Calendar | 📅 22/08/2026 | +26 (±2) | Upcoming |
| High 23/06/2026 @ 197.28 | Cycle 45 | Trading | 📅 27/08/2026 | +23 (±2) | Upcoming |
| High 23/06/2026 @ 197.28 | Cycle 60 | Trading | 📅 18/09/2026 | +38 (±2) | Upcoming |
| Low 14/05/2026 @ 140.44 | Cycle 90 | Trading | 📅 24/09/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 22/07/2026🎯 near Cycle 45 window · 21/07/2026
● Shooting Star 20/07/2026🎯 near Cycle 45 window · 21/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 45 window · 21/07/2026
● Shooting Star 15/07/2026🎯 near Fib 13 window · 13/07/2026
● Bullish Engulfing 14/07/2026🎯 near Fib 13 window · 13/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +2.40% · Win 67% · DD -3.65%20 days: Avg +0.10% · Win 56% · DD -9.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 194.86 | near 52w high · far above SMA50 | -2.45% | +5.74% | -21.44% | -21.44% | +6.51% |
| 2024 | 12/07/2024 | 107.43 | neutral | -5.19% | -2.50% | -19.05% | -21.85% | +4.37% |
| 2023 | 13/07/2023 | 237.14 | far above SMA50 | -2.98% | -7.65% | -3.42% | -7.65% | +2.49% |
| 2022 | 13/07/2022 | 156.93 | far below SMA50 | +1.75% | -0.41% | +18.66% | -5.61% | +19.23% |
| 2021 | 13/07/2021 | 72.13 | far below SMA50 | +2.00% | +11.13% | +18.97% | -4.70% | +24.53% |
| 2020 | 13/07/2020 | 26.99 | far above SMA50 | +7.04% | +6.04% | +11.41% | -5.97% | +13.67% |
| 2019 | 12/07/2019 | 35.81 | neutral | -0.03% | +0.70% | -12.29% | -12.85% | +1.95% |
| 2018 | 13/07/2018 | 31.90 | far below SMA50 | +2.66% | +4.20% | +5.67% | -0.34% | +21.44% |
| 2017 | 13/07/2017 | 31.55 | far above SMA50 | +3.33% | +4.31% | +2.35% | -4.63% | +5.83% |
Passed 21/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -3.82% · Win 22% · DD -7.66%20 days: Avg -0.60% · Win 56% · DD -10.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 190.08 | near 52w high · far above SMA50 | +8.40% | -15.58% | -16.48% | -19.47% | +9.19% |
| 2024 | 22/07/2024 | 105.76 | neutral | -4.71% | -20.61% | -15.95% | -21.42% | +0.00% |
| 2023 | 21/07/2023 | 226.34 | far above SMA50 | -1.72% | -0.49% | +0.49% | -3.24% | +2.40% |
| 2022 | 21/07/2022 | 158.07 | neutral | +8.78% | +12.30% | +14.56% | -6.29% | +22.67% |
| 2021 | 21/07/2021 | 77.17 | neutral | +5.69% | -2.88% | +21.24% | -2.88% | +21.24% |
| 2020 | 21/07/2020 | 28.89 | far above SMA50 | -4.47% | -11.87% | +9.48% | -12.15% | +10.66% |
| 2019 | 22/07/2019 | 35.04 | neutral | +3.37% | -3.25% | -25.17% | -25.23% | +3.85% |
| 2018 | 20/07/2018 | 32.75 | far below SMA50 | +1.50% | +8.46% | +6.72% | +0.00% | +18.29% |
| 2017 | 21/07/2017 | 32.36 | far above SMA50 | +0.74% | -0.46% | -0.28% | -7.01% | +8.16% |
In window 23/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -1.56% · Win 44% · DD -8.87%20 days: Avg -2.86% · Win 56% · DD -12.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 207.49 | near 52w high · far above SMA50 | -16.88% | -24.51% | -28.70% | -28.70% | +0.03% |
| 2024 | 23/07/2024 | 104.53 | neutral | -5.65% | -17.47% | -14.88% | -20.49% | +0.20% |
| 2023 | 24/07/2023 | 224.44 | far above SMA50 | -1.85% | -0.05% | +2.42% | -2.42% | +3.27% |
| 2022 | 22/07/2022 | 156.32 | neutral | +16.45% | +17.78% | +9.08% | -5.25% | +24.05% |
| 2021 | 23/07/2021 | 79.46 | neutral | +4.17% | +5.19% | +13.01% | -5.68% | +17.74% |
| 2020 | 23/07/2020 | 28.99 | far above SMA50 | -8.45% | -2.10% | +13.76% | -12.45% | +13.76% |
| 2019 | 23/07/2019 | 35.37 | neutral | +2.35% | -4.75% | -25.84% | -25.93% | +2.88% |
| 2018 | 23/07/2018 | 32.86 | far below SMA50 | +3.53% | +8.89% | +5.78% | -0.03% | +17.89% |
| 2017 | 24/07/2017 | 32.43 | far above SMA50 | -5.09% | +2.96% | -0.40% | -7.22% | +7.92% |
Upcoming 06/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.54% · Win 40% · DD -6.84%20 days: Avg -4.30% · Win 30% · DD -10.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 156.64 | neutral | +2.94% | -5.55% | -0.07% | -5.55% | +2.94% |
| 2024 | 06/08/2024 | 86.27 | far below SMA50 · volume x2.2 | -1.90% | +3.14% | -13.62% | -13.62% | +5.76% |
| 2023 | 07/08/2023 | 224.32 | neutral | +3.33% | +2.47% | -5.52% | -5.52% | +3.33% |
| 2022 | 05/08/2022 | 184.11 | far above SMA50 | +2.69% | -7.39% | -12.16% | -12.16% | +5.32% |
| 2021 | 06/08/2021 | 83.58 | neutral | +10.09% | +7.44% | +10.48% | -4.73% | +13.65% |
| 2020 | 06/08/2020 | 28.38 | neutral | +9.90% | +16.21% | +21.85% | -0.70% | +27.48% |
| 2019 | 06/08/2019 | 33.69 | volume x2.6 | -13.24% | -22.14% | -27.60% | -28.52% | +0.00% |
| 2018 | 06/08/2018 | 35.78 | volume x1.5 | -4.75% | -2.85% | -14.42% | -14.42% | +8.27% |
| 2017 | 07/08/2017 | 33.39 | far above SMA50 · volume x1.9 | +4.64% | -3.26% | +4.52% | -9.88% | +9.58% |
| 2016 | 05/08/2016 | 38.36 | near 52w high | -5.16% | -3.44% | -6.44% | -7.66% | +1.09% |
Upcoming 07/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -2.13% · Win 40% · DD -7.68%20 days: Avg -4.70% · Win 30% · DD -11.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 156.75 | neutral | +1.00% | -4.12% | -0.30% | -5.62% | +2.87% |
| 2024 | 07/08/2024 | 86.93 | far below SMA50 · volume x2.7 | -3.00% | +4.96% | -18.11% | -18.11% | +4.96% |
| 2023 | 07/08/2023 | 224.32 | neutral | +3.33% | +2.47% | -5.52% | -5.52% | +3.33% |
| 2022 | 08/08/2022 | 187.11 | far above SMA50 | +1.25% | -12.23% | -17.21% | -17.21% | +3.63% |
| 2021 | 06/08/2021 | 83.58 | neutral | +10.09% | +7.44% | +10.48% | -4.73% | +13.65% |
| 2020 | 07/08/2020 | 28.18 | neutral | +10.82% | +14.76% | +23.74% | +0.00% | +28.39% |
| 2019 | 07/08/2019 | 31.21 | volume x2.2 | -12.82% | -17.59% | -18.84% | -22.85% | +1.89% |
| 2018 | 07/08/2018 | 38.74 | volume x2.7 | -10.12% | -9.24% | -18.48% | -20.96% | +0.00% |
| 2017 | 07/08/2017 | 33.39 | far above SMA50 · volume x1.9 | +4.64% | -3.26% | +4.52% | -9.88% | +9.58% |
| 2016 | 08/08/2016 | 38.78 | near 52w high | -4.38% | -4.46% | -7.27% | -8.66% | +0.00% |
Upcoming 12/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.24% · Win 20% · DD -5.86%20 days: Avg -3.65% · Win 20% · DD -10.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 159.85 | neutral | -2.02% | -4.14% | -2.55% | -7.45% | +0.88% |
| 2024 | 12/08/2024 | 83.11 | far below SMA50 | +6.95% | +7.12% | -18.87% | -18.87% | +9.78% |
| 2023 | 11/08/2023 | 231.19 | neutral | -1.62% | -6.20% | -12.50% | -14.50% | +0.26% |
| 2022 | 12/08/2022 | 189.07 | far above SMA50 | -9.82% | -6.60% | -7.13% | -18.07% | +2.56% |
| 2021 | 12/08/2021 | 89.17 | neutral | +2.00% | -0.47% | -2.85% | -2.85% | +6.53% |
| 2020 | 12/08/2020 | 31.49 | far above SMA50 | +4.26% | +5.72% | +9.08% | -2.06% | +14.89% |
| 2019 | 12/08/2019 | 29.42 | far below SMA50 | -10.88% | -15.40% | -3.64% | -18.15% | +0.00% |
| 2018 | 13/08/2018 | 34.08 | neutral | +2.00% | -2.55% | -4.34% | -10.15% | +3.17% |
| 2017 | 11/08/2017 | 34.79 | far above SMA50 | -7.24% | -7.85% | +7.50% | -7.85% | +8.48% |
| 2016 | 12/08/2016 | 36.38 | neutral | +1.81% | -2.01% | -1.18% | -2.64% | +5.06% |
Upcoming 22/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -2.47% · Win 40% · DD -6.11%20 days: Avg +0.02% · Win 50% · DD -9.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 155.49 | neutral | +1.76% | +1.96% | +1.44% | -2.02% | +3.67% |
| 2024 | 22/08/2024 | 84.89 | far below SMA50 | -2.65% | -18.53% | +1.19% | -20.57% | +4.88% |
| 2023 | 22/08/2023 | 224.94 | neutral | -2.56% | -8.49% | -15.18% | -15.18% | +2.81% |
| 2022 | 22/08/2022 | 164.22 | neutral | +7.45% | -5.67% | -8.66% | -10.30% | +13.07% |
| 2021 | 23/08/2021 | 90.88 | near 52w high · far above SMA50 | -1.22% | +3.62% | +3.55% | -4.68% | +8.70% |
| 2020 | 21/08/2020 | 32.34 | far above SMA50 | +9.18% | +7.82% | -10.92% | -10.92% | +11.87% |
| 2019 | 22/08/2019 | 25.46 | far below SMA50 | -2.67% | -1.57% | +15.24% | -5.42% | +15.91% |
| 2018 | 22/08/2018 | 34.42 | neutral | -1.10% | -8.98% | -0.23% | -11.04% | +0.00% |
| 2017 | 22/08/2017 | 33.29 | far above SMA50 | +0.51% | +8.11% | +13.91% | -3.69% | +13.91% |
| 2016 | 22/08/2016 | 37.05 | neutral | -2.00% | -2.94% | -0.11% | -9.04% | +3.16% |
Upcoming 27/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.24% · Win 40% · DD -6.24%20 days: Avg +0.68% · Win 50% · DD -10.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 156.95 | neutral | -0.27% | +0.05% | +4.03% | -2.93% | +4.03% |
| 2024 | 27/08/2024 | 86.24 | far below SMA50 | -13.59% | -19.86% | -4.51% | -21.81% | +1.15% |
| 2023 | 28/08/2023 | 224.84 | neutral | -5.74% | -12.49% | -20.88% | -20.88% | +0.00% |
| 2022 | 26/08/2022 | 176.60 | neutral | -8.42% | -0.58% | -21.36% | -21.72% | +0.00% |
| 2021 | 27/08/2021 | 91.00 | near 52w high · far above SMA50 | +1.47% | -0.77% | +32.04% | -4.80% | +32.04% |
| 2020 | 27/08/2020 | 34.15 | far above SMA50 | +1.26% | -2.34% | -20.32% | -20.35% | +5.94% |
| 2019 | 27/08/2019 | 24.10 | far below SMA50 | +1.20% | +20.87% | +16.14% | -0.08% | +22.45% |
| 2018 | 27/08/2018 | 33.21 | neutral | -7.80% | -1.84% | -3.58% | -7.80% | +3.40% |
| 2017 | 28/08/2017 | 32.69 | neutral | +6.76% | +13.70% | +16.00% | +0.00% | +17.59% |
| 2016 | 26/08/2016 | 35.65 | neutral | +0.67% | +0.84% | +9.20% | -5.47% | +9.20% |
Upcoming 18/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.23% · Win 50% · DD -7.02%20 days: Avg +5.62% · Win 40% · DD -9.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 155.92 | neutral | +4.72% | +2.43% | -3.03% | -6.16% | +4.72% |
| 2024 | 18/09/2024 | 85.08 | volume x1.7 | -3.21% | +1.87% | -3.47% | -8.94% | +4.64% |
| 2023 | 18/09/2023 | 197.66 | far below SMA50 | -8.51% | -12.04% | -11.19% | -14.57% | +0.00% |
| 2022 | 19/09/2022 | 154.17 | neutral | -9.92% | +2.40% | +17.64% | -10.33% | +18.58% |
| 2021 | 17/09/2021 | 95.32 | far above SMA50 · volume x2.3 | +17.09% | +27.87% | +58.38% | -1.27% | +60.92% |
| 2020 | 18/09/2020 | 30.94 | volume x1.8 | -12.06% | -8.40% | +3.26% | -16.55% | +3.26% |
| 2019 | 18/09/2019 | 29.50 | neutral | -5.12% | -12.24% | -2.81% | -13.02% | +0.03% |
| 2018 | 18/09/2018 | 33.52 | neutral | -4.47% | -2.15% | -0.60% | -8.83% | +2.45% |
| 2017 | 18/09/2017 | 36.19 | neutral | +3.73% | +7.93% | +13.98% | +0.00% | +14.01% |
| 2016 | 19/09/2016 | 37.54 | near 52w high · volume x1.7 | +3.70% | -10.02% | -16.01% | -16.76% | +3.70% |
Upcoming 24/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.74% · Win 60% · DD -4.66%20 days: Avg +10.76% · Win 50% · DD -6.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 161.68 | volume x1.5 | -1.65% | -9.50% | -6.17% | -9.50% | +0.99% |
| 2024 | 24/09/2024 | 87.16 | neutral | -1.50% | +0.69% | -8.62% | -11.12% | +2.15% |
| 2023 | 25/09/2023 | 180.84 | far below SMA50 | -3.85% | -0.51% | -4.44% | -6.62% | +1.93% |
| 2022 | 23/09/2022 | 138.25 | far below SMA50 | +7.39% | +27.04% | +36.96% | +0.00% | +36.96% |
| 2021 | 24/09/2021 | 111.61 | near 52w high · far above SMA50 | +9.21% | +23.82% | +50.50% | +0.00% | +50.50% |
| 2020 | 24/09/2020 | 27.20 | far below SMA50 | +5.62% | +14.60% | +40.15% | -5.07% | +40.15% |
| 2019 | 24/09/2019 | 27.30 | neutral | -0.18% | -6.01% | +9.49% | -6.01% | +9.49% |
| 2018 | 24/09/2018 | 32.25 | neutral | +1.71% | +5.18% | -3.22% | -5.24% | +5.18% |
| 2017 | 25/09/2017 | 37.54 | far above SMA50 | +4.05% | +5.25% | +9.22% | +0.00% | +9.94% |
| 2016 | 23/09/2016 | 37.49 | near 52w high | -8.75% | -13.15% | -16.30% | -16.64% | +3.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-1.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -80.7% · from 52w low: +90.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.94% · +4.80% · -0.92% · -10.07% |
|---|
| Distance from SMA20 / 50 / 200 | +3.43% · -1.70% · +3.58% |
|---|
| Distance from 52w high / low | -80.69% · +90.41% |
|---|
| ATR14 · volume vs 20-avg | 7.69 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | +3.86% |
|---|
| vs SPY (20d) | -1.58% |
|---|
| vs SMH (20d) | +12.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 158.26 · 166.51 · 158.03 |
|---|
| 52w high / low | 847.70 · 85.96 |
|---|
עבריתSign in with Google