📡 CAR — Avis Budget Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
186.83 +3.03%
Next window · Gann 60 · in 11 days
21/06/2026
Last window · Gann 30 · 04/06/2026
since +5.67%
Daily chart · hover for price & date
Reference points
Last major low · 24/02/2026
85.96
Days: 74 trading / 106 calendar · return since: +117.35%
Last major high · 22/04/2026
847.70
Days: 34 trading / 49 calendar · return since: -77.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/04/2026 @ 847.70 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 847.70 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 847.70 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 24/02/2026 @ 85.96 | Gann 120 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 22/04/2026 @ 847.70 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 24/02/2026 @ 85.96 | Gann 90 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| High 22/04/2026 @ 847.70 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| Low 24/02/2026 @ 85.96 | Gann 144 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 22/04/2026 @ 847.70 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +4.12% · Win 56% · DD -5.41%20 days: Avg +9.42% · Win 44% · DD -9.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 112.27 | far above SMA50 | +13.04% | +15.67% | +61.49% | +0.00% | +61.49% |
| 2024 | 04/06/2024 | 109.19 | neutral | -4.52% | -4.38% | -1.75% | -7.24% | +3.03% |
| 2023 | 05/06/2023 | 175.82 | neutral | +14.27% | +27.48% | +32.28% | +0.00% | +32.28% |
| 2022 | 03/06/2022 | 191.46 | far below SMA50 | -12.22% | -16.00% | -18.78% | -23.18% | +1.61% |
| 2021 | 04/06/2021 | 85.49 | neutral | +10.24% | -5.42% | -7.66% | -8.89% | +10.24% |
| 2020 | 04/06/2020 | 28.50 | far above SMA50 | -18.95% | -7.72% | -9.05% | -27.72% | +13.26% |
| 2019 | 04/06/2019 | 30.26 | far below SMA50 | +1.16% | +13.75% | +13.91% | -1.85% | +16.59% |
| 2018 | 04/06/2018 | 38.22 | far below SMA50 | +7.12% | +8.42% | -14.94% | -15.80% | +11.98% |
| 2017 | 05/06/2017 | 21.44 | near 52w low · far below SMA50 | +4.06% | +5.22% | +29.29% | +0.00% | +29.29% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +3.01% · Win 56% · DD -6.40%20 days: Avg +5.15% · Win 44% · DD -10.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 123.00 | near 52w high · far above SMA50 | -0.89% | +19.51% | +45.14% | -0.89% | +47.58% |
| 2024 | 06/06/2024 | 108.23 | neutral | -0.02% | +3.83% | -5.74% | -6.42% | +3.95% |
| 2023 | 06/06/2023 | 184.60 | neutral | +7.84% | +19.02% | +22.81% | +0.00% | +25.99% |
| 2022 | 06/06/2022 | 191.57 | far below SMA50 | -17.00% | -16.56% | -22.26% | -23.22% | +1.55% |
| 2021 | 07/06/2021 | 89.23 | near 52w high | +2.66% | -6.70% | -13.00% | -13.00% | +5.61% |
| 2020 | 05/06/2020 | 31.43 | far above SMA50 | -16.67% | -18.61% | -14.35% | -34.46% | +2.70% |
| 2019 | 06/06/2019 | 29.70 | far below SMA50 | +9.97% | +17.07% | +17.74% | +0.00% | +18.79% |
| 2018 | 06/06/2018 | 38.20 | far below SMA50 | +10.34% | +9.55% | -12.70% | -15.76% | +12.04% |
| 2017 | 06/06/2017 | 21.63 | near 52w low · far below SMA50 | +6.61% | -0.05% | +28.71% | -0.14% | +28.71% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.60% · Win 50% · DD -7.70%20 days: Avg +8.75% · Win 60% · DD -9.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 134.44 | near 52w high · far above SMA50 · volume x1.7 | +29.59% | +35.02% | +41.39% | +0.00% | +45.86% |
| 2024 | 21/06/2024 | 112.38 | volume x1.6 | -6.99% | -9.22% | -5.89% | -11.90% | +0.11% |
| 2023 | 21/06/2023 | 219.71 | far above SMA50 | +3.70% | +3.18% | +4.72% | +0.00% | +10.62% |
| 2022 | 21/06/2022 | 159.84 | far below SMA50 | -2.81% | -6.83% | -0.11% | -7.98% | +2.50% |
| 2021 | 21/06/2021 | 83.25 | neutral | -6.05% | -6.75% | -11.63% | -17.43% | +0.05% |
| 2020 | 22/06/2020 | 24.41 | far above SMA50 | -6.96% | +3.77% | +18.35% | -15.61% | +25.69% |
| 2019 | 21/06/2019 | 34.30 | neutral | +2.51% | +0.55% | +2.16% | +0.00% | +6.44% |
| 2018 | 21/06/2018 | 41.25 | neutral | -21.99% | -19.01% | -20.61% | -23.03% | +1.36% |
| 2017 | 21/06/2017 | 21.90 | far below SMA50 | +18.68% | +24.16% | +48.86% | +0.00% | +49.00% |
| 2016 | 21/06/2016 | 33.50 | near 52w high | -13.07% | -8.93% | +10.30% | -14.81% | +10.30% |
Upcoming 24/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.75% · Win 60% · DD -6.94%20 days: Avg +8.04% · Win 60% · DD -7.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 171.86 | near 52w high · far above SMA50 · volume x2.7 | +0.02% | +3.46% | +20.73% | -1.64% | +20.73% |
| 2024 | 24/06/2024 | 112.50 | neutral | -9.97% | -9.31% | -7.08% | -11.99% | +0.00% |
| 2023 | 23/06/2023 | 223.81 | far above SMA50 | +2.17% | +5.54% | +0.28% | +0.00% | +8.60% |
| 2022 | 24/06/2022 | 163.83 | far below SMA50 · volume x4.8 | -7.89% | -8.86% | -2.27% | -10.22% | +0.00% |
| 2021 | 24/06/2021 | 81.60 | neutral | +0.34% | -8.93% | -2.62% | -15.76% | +0.34% |
| 2020 | 24/06/2020 | 21.98 | far above SMA50 | +2.27% | +22.11% | +31.89% | -6.28% | +39.58% |
| 2019 | 24/06/2019 | 34.82 | neutral | +0.37% | +0.55% | +1.58% | -1.01% | +4.85% |
| 2018 | 25/06/2018 | 38.66 | far below SMA50 · volume x1.7 | -15.91% | -14.61% | -14.77% | -17.87% | +0.00% |
| 2017 | 23/06/2017 | 24.24 | volume x3.0 | +12.50% | +18.03% | +33.79% | +0.00% | +34.61% |
| 2016 | 24/06/2016 | 31.71 | near 52w low | +2.30% | +9.56% | +18.89% | -10.00% | +19.17% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 50% · DD -8.19%20 days: Avg +6.24% · Win 60% · DD -8.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 175.73 | near 52w high · far above SMA50 · volume x1.9 | +1.06% | +7.66% | +18.11% | -3.80% | +18.11% |
| 2024 | 25/06/2024 | 110.81 | neutral | -5.22% | -10.65% | -12.21% | -12.21% | +1.19% |
| 2023 | 26/06/2023 | 224.31 | far above SMA50 | +1.68% | +6.63% | -0.33% | -0.33% | +8.35% |
| 2022 | 24/06/2022 | 163.83 | far below SMA50 · volume x4.8 | -7.89% | -8.86% | -2.27% | -10.22% | +0.00% |
| 2021 | 25/06/2021 | 80.75 | volume x2.4 | -2.24% | -8.43% | +0.48% | -14.87% | +1.40% |
| 2020 | 25/06/2020 | 22.28 | far above SMA50 | +16.34% | +25.85% | +32.32% | -7.54% | +37.70% |
| 2019 | 25/06/2019 | 35.28 | neutral | -2.30% | -1.47% | +3.15% | -2.30% | +3.49% |
| 2018 | 25/06/2018 | 38.66 | far below SMA50 · volume x1.7 | -15.91% | -14.61% | -14.77% | -17.87% | +0.00% |
| 2017 | 26/06/2017 | 27.67 | volume x4.4 | +0.18% | +1.92% | +19.08% | -7.99% | +19.08% |
| 2016 | 24/06/2016 | 31.71 | near 52w low | +2.30% | +9.56% | +18.89% | -10.00% | +19.17% |
Upcoming 02/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +5.62% · Win 80% · DD -3.30%20 days: Avg +5.85% · Win 60% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 177.60 | far above SMA50 | +6.53% | +10.41% | -4.14% | -4.14% | +16.86% |
| 2024 | 02/07/2024 | 105.03 | neutral | -5.73% | +6.76% | -3.83% | -7.38% | +6.76% |
| 2023 | 03/07/2023 | 228.08 | far above SMA50 | +4.87% | +6.56% | -0.58% | -3.98% | +6.56% |
| 2022 | 01/07/2022 | 150.91 | far below SMA50 | -1.06% | +0.95% | +20.00% | -1.85% | +20.62% |
| 2021 | 02/07/2021 | 78.94 | neutral | -6.33% | -12.92% | +8.87% | -12.92% | +8.87% |
| 2020 | 02/07/2020 | 25.92 | far above SMA50 · volume x2.3 | +8.18% | +14.78% | -0.08% | -2.28% | +18.36% |
| 2019 | 02/07/2019 | 34.47 | neutral | +0.84% | +4.82% | +5.57% | +0.00% | +5.92% |
| 2018 | 02/07/2018 | 32.51 | far below SMA50 | +1.54% | -1.63% | +7.20% | -2.34% | +7.20% |
| 2017 | 03/07/2017 | 27.72 | far above SMA50 | +1.73% | +13.28% | +14.54% | -1.91% | +18.87% |
| 2016 | 01/07/2016 | 32.44 | neutral | +7.09% | +13.16% | +10.97% | -5.95% | +17.23% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 40% · DD -5.33%20 days: Avg +1.49% · Win 60% · DD -10.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 191.73 | near 52w high · far above SMA50 | +8.22% | -10.05% | -15.90% | -20.16% | +8.25% |
| 2024 | 16/07/2024 | 110.92 | neutral | -5.76% | -11.09% | -23.70% | -25.07% | +1.09% |
| 2023 | 17/07/2023 | 236.27 | far above SMA50 | -5.01% | -6.76% | -1.90% | -7.31% | +2.87% |
| 2022 | 15/07/2022 | 151.78 | far below SMA50 | +2.99% | +19.93% | +24.57% | -2.41% | +24.57% |
| 2021 | 16/07/2021 | 71.29 | far below SMA50 | +11.46% | +16.10% | +29.06% | -3.58% | +29.06% |
| 2020 | 16/07/2020 | 29.97 | far above SMA50 | -3.27% | -11.44% | +4.07% | -15.32% | +6.67% |
| 2019 | 16/07/2019 | 36.51 | far above SMA50 | -3.12% | -0.85% | -19.94% | -19.94% | +0.00% |
| 2018 | 16/07/2018 | 31.79 | far below SMA50 | +3.37% | +7.01% | +7.20% | +0.00% | +21.86% |
| 2017 | 17/07/2017 | 31.46 | far above SMA50 | +3.08% | -2.16% | +11.06% | -4.35% | +11.06% |
| 2016 | 15/07/2016 | 36.25 | near 52w high | +4.25% | +1.32% | +0.36% | -4.11% | +6.98% |
Upcoming 18/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.13% · Win 40% · DD -5.99%20 days: Avg +0.87% · Win 60% · DD -10.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 192.48 | near 52w high · far above SMA50 | +7.43% | -14.76% | -19.14% | -20.47% | +7.83% |
| 2024 | 18/07/2024 | 109.15 | neutral | -6.93% | -13.42% | -19.62% | -23.86% | +0.00% |
| 2023 | 18/07/2023 | 243.05 | near 52w high · far above SMA50 | -8.02% | -6.70% | -7.78% | -9.90% | +0.00% |
| 2022 | 18/07/2022 | 152.35 | far below SMA50 | +5.09% | +18.86% | +24.35% | -2.78% | +24.35% |
| 2021 | 19/07/2021 | 68.74 | far below SMA50 · volume x1.8 | +18.04% | +25.02% | +34.64% | +0.00% | +34.64% |
| 2020 | 17/07/2020 | 29.75 | far above SMA50 | -0.91% | -12.94% | +4.97% | -14.69% | +7.46% |
| 2019 | 18/07/2019 | 35.84 | neutral | +0.20% | -1.59% | -26.90% | -26.90% | +1.53% |
| 2018 | 18/07/2018 | 32.31 | far below SMA50 | +3.50% | +5.04% | +5.69% | +0.00% | +19.90% |
| 2017 | 18/07/2017 | 31.40 | far above SMA50 | +4.94% | +1.11% | +11.46% | -4.17% | +11.46% |
| 2016 | 18/07/2016 | 36.71 | near 52w high | +2.70% | -1.93% | +1.01% | -5.31% | +5.64% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -3.12% · Win 30% · DD -7.47%20 days: Avg -0.48% · Win 60% · DD -10.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 190.08 | near 52w high · far above SMA50 | +8.40% | -15.58% | -16.48% | -19.47% | +9.19% |
| 2024 | 22/07/2024 | 105.76 | neutral | -4.71% | -20.61% | -15.95% | -21.42% | +0.00% |
| 2023 | 21/07/2023 | 226.34 | far above SMA50 | -1.72% | -0.49% | +0.49% | -3.24% | +2.40% |
| 2022 | 21/07/2022 | 158.07 | neutral | +8.78% | +12.30% | +14.56% | -6.29% | +22.67% |
| 2021 | 21/07/2021 | 77.17 | neutral | +5.69% | -2.88% | +21.24% | -2.88% | +21.24% |
| 2020 | 21/07/2020 | 28.89 | far above SMA50 | -4.47% | -11.87% | +9.48% | -12.15% | +10.66% |
| 2019 | 22/07/2019 | 35.04 | neutral | +3.37% | -3.25% | -25.17% | -25.23% | +3.85% |
| 2018 | 20/07/2018 | 32.75 | far below SMA50 | +1.50% | +8.46% | +6.72% | +0.00% | +18.29% |
| 2017 | 21/07/2017 | 32.36 | far above SMA50 | +0.74% | -0.46% | -0.28% | -7.01% | +8.16% |
| 2016 | 21/07/2016 | 36.90 | near 52w high | -0.46% | +3.20% | +0.62% | -5.80% | +5.09% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-18.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -78.0% · from 52w low: +117.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.46% · +13.16% · +24.11% · +90.68% |
|---|
| Distance from SMA20 / 50 / 200 | +12.50% · -18.67% · +19.31% |
|---|
| Distance from 52w high / low | -77.96% · +117.35% |
|---|
| ATR14 · volume vs 20-avg | 10.73 · 0.57x |
|---|
Relative strength
| vs QQQ (20d) | +26.02% |
|---|
| vs SPY (20d) | +25.83% |
|---|
| vs SMH (20d) | +22.39% |
|---|
Moving averages
| SMA20 / 50 / 200 | 166.07 · 229.71 · 156.60 |
|---|
| 52w high / low | 847.70 · 85.96 |
|---|