📡 CARR — Carrier Global
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
71.24 +5.78%
Next window · Gann 30 · in 3 days
12/06/2026
Last window · Gann 45 · 03/06/2026
since +5.42%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
53.77
Days: 49 trading / 71 calendar · return since: +32.49%
Last major high · 30/04/2026
69.04
Days: 27 trading / 40 calendar · return since: +3.19%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 30/04/2026 @ 69.04 | Gann 30 | Calendar | 30/05/2026 | -10 (±2) | Passed |
| High 30/04/2026 @ 69.04 | Short 21 | Trading | 01/06/2026 | -6 (±1) | Passed |
| Low 30/03/2026 @ 53.77 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 30/04/2026 @ 69.04 | Gann 30 | Trading | 12/06/2026 | +3 (±2) | Upcoming |
| High 30/04/2026 @ 69.04 | Gann 45 | Calendar | 14/06/2026 | +5 (±2) | Upcoming |
| Low 30/03/2026 @ 53.77 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 53.77 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 30/04/2026 @ 69.04 | Gann 60 | Calendar | 29/06/2026 | +20 (±2) | Upcoming |
| High 30/04/2026 @ 69.04 | Gann 45 | Trading | 03/07/2026 | +18 (±2) | Upcoming |
| High 30/04/2026 @ 69.04 | Gann 60 | Trading | 24/07/2026 | +33 (±2) | Upcoming |
| Low 30/03/2026 @ 53.77 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 30/05/2026 · High Gann 30/Calendar · 6 years — Small sample
10 days: Avg +1.73% · Win 83% · DD -2.59%20 days: Avg +3.34% · Win 67% · DD -3.61%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 71.20 | neutral | -0.22% | +0.06% | +2.79% | -1.99% | +3.47% |
| 2024 | 30/05/2024 | 63.34 | near 52w high | -1.36% | +1.03% | -0.11% | -3.27% | +3.76% |
| 2023 | 30/05/2023 | 41.75 | neutral | +5.03% | +12.02% | +18.59% | -2.04% | +19.00% |
| 2022 | 31/05/2022 | 39.31 | volume x2.5 | +1.73% | -8.57% | -8.56% | -12.47% | +1.96% |
| 2021 | 28/05/2021 | 45.93 | near 52w high | +0.28% | +0.61% | +4.52% | -1.92% | +4.52% |
| 2020 | 29/05/2020 | 20.47 | near 52w high · far above SMA50 · volume x3.0 | +15.10% | +5.23% | +2.82% | +0.00% | +19.05% |
Passed 01/06/2026 · High Short 21/Trading · 6 years — Small sample
10 days: Avg +1.57% · Win 67% · DD -2.77%20 days: Avg +3.68% · Win 67% · DD -3.81%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 70.34 | neutral | +1.86% | +1.00% | +5.63% | -0.80% | +5.63% |
| 2024 | 31/05/2024 | 63.19 | near 52w high · volume x1.9 | -0.76% | +1.84% | -1.75% | -3.04% | +4.00% |
| 2023 | 01/06/2023 | 41.50 | neutral | +9.88% | +12.14% | +20.24% | +0.00% | +20.24% |
| 2022 | 01/06/2022 | 38.94 | neutral | +1.16% | -5.57% | -8.03% | -11.63% | +2.93% |
| 2021 | 01/06/2021 | 46.85 | near 52w high | -1.05% | -0.68% | +4.24% | -3.84% | +4.24% |
| 2020 | 01/06/2020 | 21.82 | near 52w high · far above SMA50 | +11.69% | +0.69% | +1.75% | -3.54% | +11.69% |
Passed 03/06/2026 · Low Gann 45/Trading · 6 years — Small sample
10 days: Avg -0.83% · Win 50% · DD -3.58%20 days: Avg +4.02% · Win 83% · DD -3.83%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 70.80 | neutral | +1.34% | -1.44% | +6.30% | -1.44% | +6.30% |
| 2024 | 03/06/2024 | 61.99 | neutral | +0.89% | +5.05% | +1.66% | -1.16% | +6.02% |
| 2023 | 02/06/2023 | 43.44 | neutral | +4.28% | +7.92% | +15.64% | -0.55% | +15.64% |
| 2022 | 03/06/2022 | 39.59 | neutral | -5.68% | -13.08% | -8.50% | -13.08% | +1.01% |
| 2021 | 03/06/2021 | 45.73 | near 52w high | +0.28% | +0.87% | +6.88% | -1.49% | +6.88% |
| 2020 | 03/06/2020 | 22.22 | near 52w high · far above SMA50 | -0.09% | -4.32% | +2.13% | -5.28% | +9.68% |
Upcoming 12/06/2026 · High Gann 30/Trading · 6 years — Small sample
10 days: Avg +1.28% · Win 50% · DD -2.68%20 days: Avg +7.23% · Win 83% · DD -2.93%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 72.48 | neutral | -2.77% | +1.64% | +5.70% | -3.73% | +5.92% |
| 2024 | 12/06/2024 | 64.38 | near 52w high | -0.25% | -1.49% | +2.82% | -3.57% | +3.46% |
| 2023 | 12/06/2023 | 45.83 | neutral | +3.88% | +8.40% | +16.35% | +0.00% | +16.35% |
| 2022 | 13/06/2022 | 36.49 | near 52w low | -4.06% | -0.95% | -1.66% | -5.70% | +0.77% |
| 2021 | 11/06/2021 | 46.10 | near 52w high | -2.28% | +2.35% | +7.02% | -2.28% | +7.02% |
| 2020 | 12/06/2020 | 21.54 | far above SMA50 | -0.42% | -2.29% | +13.14% | -2.29% | +15.98% |
Upcoming 14/06/2026 · High Gann 45/Calendar · 6 years — Small sample
10 days: Avg +1.97% · Win 83% · DD -2.76%20 days: Avg +8.84% · Win 83% · DD -2.76%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 71.24 | neutral | +0.76% | +2.74% | +5.81% | -2.05% | +7.76% |
| 2024 | 14/06/2024 | 64.35 | near 52w high | +0.73% | -3.52% | +8.92% | -3.52% | +8.92% |
| 2023 | 14/06/2023 | 46.16 | neutral | +4.08% | +7.63% | +17.09% | +0.00% | +17.09% |
| 2022 | 14/06/2022 | 35.94 | near 52w low · far below SMA50 | -2.81% | +0.01% | -0.49% | -4.26% | +2.31% |
| 2021 | 14/06/2021 | 46.21 | near 52w high | +0.63% | +3.88% | +6.81% | -2.51% | +6.81% |
| 2020 | 15/06/2020 | 21.97 | far above SMA50 | +3.50% | +1.05% | +14.90% | -4.20% | +14.90% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 6 years — Small sample
10 days: Avg +3.81% · Win 83% · DD -1.60%20 days: Avg +11.87% · Win 100% · DD -1.65%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 72.46 | neutral | +2.54% | +4.73% | +10.19% | -0.04% | +10.19% |
| 2024 | 24/06/2024 | 64.63 | near 52w high | -4.22% | -3.62% | +5.63% | -4.22% | +8.12% |
| 2023 | 23/06/2023 | 48.05 | near 52w high · far above SMA50 | +3.45% | +6.68% | +11.99% | +0.00% | +14.96% |
| 2022 | 24/06/2022 | 36.30 | volume x2.9 | -0.83% | +0.63% | +5.32% | -2.07% | +6.06% |
| 2021 | 24/06/2021 | 46.22 | near 52w high | +5.47% | +4.44% | +12.29% | +0.00% | +12.29% |
| 2020 | 24/06/2020 | 21.82 | far above SMA50 | +4.00% | +9.98% | +25.81% | -3.54% | +25.81% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 6 years — Small sample
10 days: Avg +5.71% · Win 83% · DD -0.66%20 days: Avg +11.28% · Win 100% · DD -0.71%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 73.67 | neutral | +1.32% | +3.99% | +9.16% | -0.65% | +9.91% |
| 2024 | 28/06/2024 | 63.08 | volume x4.0 | +0.08% | +6.79% | +7.20% | -1.87% | +10.78% |
| 2023 | 28/06/2023 | 49.32 | near 52w high · far above SMA50 | -0.51% | +7.70% | +15.06% | -0.51% | +15.06% |
| 2022 | 28/06/2022 | 35.99 | neutral | +0.53% | -0.72% | +9.86% | -1.22% | +9.86% |
| 2021 | 28/06/2021 | 47.88 | near 52w high | +0.61% | +2.82% | +8.52% | +0.00% | +8.52% |
| 2020 | 29/06/2020 | 22.12 | far above SMA50 | +8.54% | +13.70% | +17.86% | +0.00% | +23.64% |
Upcoming 29/06/2026 · High Gann 60/Calendar · 6 years — Small sample
10 days: Avg +5.39% · Win 83% · DD -0.76%20 days: Avg +9.77% · Win 83% · DD -1.09%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 73.19 | neutral | +2.34% | +2.99% | -1.79% | -1.79% | +10.63% |
| 2024 | 28/06/2024 | 63.08 | volume x4.0 | +0.08% | +6.79% | +7.20% | -1.87% | +10.78% |
| 2023 | 29/06/2023 | 49.49 | near 52w high · far above SMA50 | -0.32% | +8.79% | +19.20% | -0.85% | +19.20% |
| 2022 | 29/06/2022 | 35.79 | near 52w low | +1.70% | -0.50% | +10.31% | -0.67% | +10.48% |
| 2021 | 29/06/2021 | 48.71 | near 52w high · volume x1.9 | +0.25% | +0.60% | +5.87% | -1.35% | +6.67% |
| 2020 | 29/06/2020 | 22.12 | far above SMA50 | +8.54% | +13.70% | +17.86% | +0.00% | +23.64% |
Upcoming 03/07/2026 · High Gann 45/Trading · 6 years — Small sample
10 days: Avg +5.19% · Win 67% · DD -1.22%20 days: Avg +9.41% · Win 83% · DD -2.88%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 75.65 | neutral | +1.28% | +1.30% | -11.28% | -11.28% | +7.03% |
| 2024 | 03/07/2024 | 63.46 | near 52w high | +4.65% | +5.66% | +4.10% | -1.84% | +10.12% |
| 2023 | 03/07/2023 | 50.04 | near 52w high · far above SMA50 | +5.92% | +10.39% | +19.50% | -1.94% | +19.50% |
| 2022 | 01/07/2022 | 36.00 | neutral | +1.47% | -1.25% | +12.69% | -1.25% | +12.69% |
| 2021 | 02/07/2021 | 48.52 | near 52w high | +1.42% | -0.56% | +12.55% | -0.97% | +13.87% |
| 2020 | 02/07/2020 | 22.91 | far above SMA50 | +8.64% | +15.58% | +18.90% | +0.00% | +19.38% |
Upcoming 24/07/2026 · High Gann 60/Trading · 6 years — Small sample
10 days: Avg +2.41% · Win 67% · DD -4.03%20 days: Avg +2.26% · Win 67% · DD -4.52%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 79.44 | near 52w high | -13.62% | -16.47% | -18.16% | -18.33% | +1.62% |
| 2024 | 24/07/2024 | 65.99 | neutral | +3.21% | -4.36% | +5.56% | -4.36% | +5.56% |
| 2023 | 24/07/2023 | 53.81 | near 52w high · far above SMA50 | +10.67% | +7.97% | -0.45% | -1.41% | +11.13% |
| 2022 | 25/07/2022 | 38.23 | neutral | +6.12% | +9.70% | +8.87% | -0.37% | +16.17% |
| 2021 | 23/07/2021 | 51.90 | near 52w high · far above SMA50 | +6.45% | +8.63% | +6.69% | -0.75% | +10.17% |
| 2020 | 24/07/2020 | 26.58 | near 52w high · far above SMA50 | +2.48% | +8.99% | +11.06% | -1.92% | +12.26% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 6 years — Small sample
10 days: Avg +1.01% · Win 67% · DD -2.06%20 days: Avg +2.12% · Win 67% · DD -3.72%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 66.38 | neutral | -0.98% | +0.90% | -5.89% | -5.89% | +2.06% |
| 2024 | 05/08/2024 | 63.55 | neutral | +1.16% | +8.01% | +10.24% | -0.69% | +14.52% |
| 2023 | 04/08/2023 | 57.08 | near 52w high · far above SMA50 | -2.70% | -6.46% | +1.51% | -7.06% | +1.79% |
| 2022 | 05/08/2022 | 41.88 | far above SMA50 | +4.99% | +1.43% | -5.49% | -6.59% | +6.04% |
| 2021 | 05/08/2021 | 56.32 | near 52w high · far above SMA50 | -0.60% | -1.90% | +2.84% | -2.08% | +3.55% |
| 2020 | 05/08/2020 | 28.11 | near 52w high · far above SMA50 | +5.98% | +4.06% | +9.50% | +0.00% | +10.39% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+12.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.1% · from 52w low: +41.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.26% · +9.79% · +8.14% · +28.47% |
|---|
| Distance from SMA20 / 50 / 200 | +8.94% · +12.77% · +19.66% |
|---|
| Distance from 52w high / low | -12.15% · +41.80% |
|---|
| ATR14 · volume vs 20-avg | 2.50 · 1.52x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 65.39 · 63.17 · 59.53 |
|---|
| 52w high / low | 81.09 · 50.24 |
|---|