🕰️ Time Machine
CASY — Casey's
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
853.38 -2.50%
Next window · Cycle 30 · in window · in 1 days
28/07/2026
Last window · Cycle 45 · 26/07/2026
since +0.00%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/06/2026
739.18
Days: 37 trading / 56 calendar · return since: +15.45%
Last major high · 11/06/2026
927.85
Days: 29 trading / 46 calendar · return since: -8.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/06/2026 @ 927.85 | Fib 21 | Trading | 📅 14/07/2026 | -8 (±1) | Passed |
| Low 01/06/2026 @ 739.18 | Cycle 30 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| High 11/06/2026 @ 927.85 | Cycle 45 | Calendar | 📅 26/07/2026 | -1 (±2) | In window |
| High 11/06/2026 @ 927.85 | Cycle 30 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| Low 01/06/2026 @ 739.18 | Cycle 60 | Calendar | 📅 31/07/2026 | +4 (±2) | Upcoming |
| Low 01/06/2026 @ 739.18 | Cycle 45 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| High 11/06/2026 @ 927.85 | Cycle 60 | Calendar | 📅 10/08/2026 | +14 (±2) | Upcoming |
| High 11/06/2026 @ 927.85 | Cycle 45 | Trading | 📅 18/08/2026 | +16 (±2) | Upcoming |
| Low 01/06/2026 @ 739.18 | Cycle 60 | Trading | 📅 27/08/2026 | +23 (±2) | Upcoming |
| Low 01/06/2026 @ 739.18 | Cycle 90 | Calendar | 📅 30/08/2026 | +34 (±3) | Upcoming |
| High 11/06/2026 @ 927.85 | Cycle 60 | Trading | 📅 09/09/2026 | +31 (±2) | Upcoming |
| High 11/06/2026 @ 927.85 | Cycle 90 | Calendar | 📅 09/09/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 23/07/2026🎯 near Cycle 45 window · 26/07/2026
● Bearish Engulfing 21/07/2026🎯 near Cycle 45 window · 26/07/2026
● Failed Breakout 20/07/2026🎯 near Cycle 30 window · 15/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 30 window · 15/07/2026
● NR7 Compression 10/07/2026🎯 near Fib 21 window · 14/07/2026
● Bullish Engulfing 02/07/2026
● Hammer Reversal 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.85% · Win 89% · DD -0.87%20 days: Avg +2.53% · Win 78% · DD -1.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 523.28 | near 52w high | -0.96% | +0.34% | -1.33% | -2.49% | +0.81% |
| 2024 | 15/07/2024 | 379.79 | near 52w high | -0.22% | +2.17% | -2.19% | -3.10% | +2.99% |
| 2023 | 14/07/2023 | 243.18 | near 52w high | +5.30% | +3.40% | +2.00% | +0.00% | +5.53% |
| 2022 | 14/07/2022 | 198.49 | neutral | -0.03% | +2.21% | +4.18% | -1.10% | +4.91% |
| 2021 | 14/07/2021 | 193.65 | neutral | +0.92% | +1.67% | +2.07% | -0.50% | +2.29% |
| 2020 | 14/07/2020 | 155.94 | neutral | +5.18% | +4.45% | +10.14% | +0.00% | +10.33% |
| 2019 | 15/07/2019 | 159.54 | near 52w high · far above SMA50 | +2.02% | +1.43% | +4.27% | +0.00% | +4.75% |
| 2018 | 13/07/2018 | 109.17 | neutral | +0.46% | -0.26% | +1.80% | -1.15% | +3.75% |
| 2017 | 14/07/2017 | 104.87 | near 52w low | +1.75% | +1.23% | +1.83% | -0.72% | +4.63% |
Passed 15/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.60% · Win 100% · DD -1.02%20 days: Avg +2.60% · Win 89% · DD -1.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 517.66 | near 52w high | +1.11% | +0.83% | +0.49% | -1.43% | +1.90% |
| 2024 | 15/07/2024 | 379.79 | near 52w high | -0.22% | +2.17% | -2.19% | -3.10% | +2.99% |
| 2023 | 14/07/2023 | 243.18 | near 52w high | +5.30% | +3.40% | +2.00% | +0.00% | +5.53% |
| 2022 | 15/07/2022 | 201.59 | neutral | -1.43% | +0.71% | +3.59% | -2.62% | +3.59% |
| 2021 | 15/07/2021 | 194.55 | neutral | -0.96% | +1.67% | +2.03% | -0.96% | +2.03% |
| 2020 | 15/07/2020 | 157.64 | neutral | +4.40% | +2.71% | +9.94% | +0.00% | +9.94% |
| 2019 | 15/07/2019 | 159.54 | near 52w high · far above SMA50 | +2.02% | +1.43% | +4.27% | +0.00% | +4.75% |
| 2018 | 16/07/2018 | 109.67 | neutral | -0.31% | +0.27% | +1.48% | -1.60% | +3.28% |
| 2017 | 14/07/2017 | 104.87 | near 52w low | +1.75% | +1.23% | +1.83% | -0.72% | +4.63% |
In window 26/07/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.77% · Win 70% · DD -1.99%20 days: Avg +2.05% · Win 60% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 527.51 | near 52w high | -0.79% | -1.51% | -4.49% | -4.49% | +0.00% |
| 2024 | 26/07/2024 | 391.16 | near 52w high · volume x1.9 | -4.79% | -4.07% | -5.44% | -6.23% | +0.00% |
| 2023 | 26/07/2023 | 254.82 | near 52w high | -3.04% | -3.04% | -3.35% | -4.17% | +0.00% |
| 2022 | 26/07/2022 | 196.31 | neutral | +4.00% | +5.59% | +10.82% | +0.00% | +13.25% |
| 2021 | 26/07/2021 | 196.62 | neutral | +0.26% | +0.33% | +2.97% | -1.71% | +2.97% |
| 2020 | 27/07/2020 | 164.16 | neutral | +0.57% | +4.81% | +9.75% | -2.83% | +9.75% |
| 2019 | 26/07/2019 | 163.55 | near 52w high · far above SMA50 | +0.25% | +2.13% | +3.70% | -1.06% | +5.36% |
| 2018 | 26/07/2018 | 109.43 | neutral | +1.16% | +3.15% | +6.79% | -0.77% | +7.35% |
| 2017 | 26/07/2017 | 106.94 | near 52w low | +1.42% | +0.28% | -1.63% | -3.19% | +2.60% |
| 2016 | 28/07/2016 | 131.97 | near 52w high | -0.39% | +0.02% | +1.41% | -0.39% | +2.12% |
In window 28/07/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.60% · Win 70% · DD -1.45%20 days: Avg +2.22% · Win 60% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 525.04 | near 52w high | -0.23% | -1.66% | -5.31% | -5.31% | +0.02% |
| 2024 | 29/07/2024 | 388.02 | near 52w high | -4.04% | -4.26% | -3.12% | -5.47% | +0.00% |
| 2023 | 28/07/2023 | 251.46 | near 52w high | -2.89% | -1.36% | -2.64% | -3.67% | +0.65% |
| 2022 | 28/07/2022 | 202.88 | neutral | +2.14% | +1.93% | +8.04% | +0.00% | +9.58% |
| 2021 | 28/07/2021 | 196.89 | neutral | -1.84% | +0.39% | +3.73% | -1.84% | +3.73% |
| 2020 | 28/07/2020 | 162.88 | neutral | +5.37% | +5.45% | +9.30% | -2.07% | +10.61% |
| 2019 | 29/07/2019 | 161.82 | near 52w high | +0.28% | +2.80% | +5.23% | +0.00% | +6.49% |
| 2018 | 27/07/2018 | 108.89 | neutral | +1.92% | +2.06% | +6.26% | -0.28% | +7.88% |
| 2017 | 28/07/2017 | 105.90 | near 52w low | +3.36% | +0.59% | -0.69% | -2.80% | +3.36% |
| 2016 | 28/07/2016 | 131.97 | near 52w high | -0.39% | +0.02% | +1.41% | -0.39% | +2.12% |
Upcoming 31/07/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.59% · Win 50% · DD -1.81%20 days: Avg +1.59% · Win 50% · DD -2.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 520.13 | near 52w high | -0.25% | -2.19% | -4.53% | -4.53% | +0.71% |
| 2024 | 31/07/2024 | 387.84 | near 52w high | -5.11% | -5.43% | -4.97% | -5.43% | +0.00% |
| 2023 | 31/07/2023 | 252.66 | near 52w high | -2.22% | -1.54% | -3.42% | -4.29% | +0.00% |
| 2022 | 01/08/2022 | 205.56 | neutral | +1.11% | +1.97% | +5.79% | -0.87% | +7.95% |
| 2021 | 30/07/2021 | 197.71 | volume x2.2 | -1.14% | +0.63% | +2.99% | -2.42% | +3.13% |
| 2020 | 31/07/2020 | 159.19 | neutral | +7.46% | +9.86% | +11.62% | +0.00% | +12.95% |
| 2019 | 31/07/2019 | 161.91 | near 52w high | +2.12% | +1.43% | +5.34% | +0.00% | +6.22% |
| 2018 | 31/07/2018 | 109.38 | neutral | +2.44% | +3.22% | +4.53% | -0.99% | +7.11% |
| 2017 | 31/07/2017 | 106.75 | near 52w low | +2.00% | -1.10% | -1.38% | -3.57% | +2.54% |
| 2016 | 01/08/2016 | 133.55 | near 52w high | -0.37% | -0.94% | -0.10% | -1.57% | +0.91% |
Upcoming 06/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.59% · Win 80% · DD -1.37%20 days: Avg +0.24% · Win 50% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 521.49 | near 52w high | -1.23% | -1.55% | -4.47% | -5.17% | +0.00% |
| 2024 | 06/08/2024 | 373.73 | neutral | -1.74% | +0.29% | -5.14% | -5.14% | +2.43% |
| 2023 | 07/08/2023 | 247.05 | near 52w high | +0.70% | +0.45% | -2.42% | -2.42% | +0.77% |
| 2022 | 05/08/2022 | 207.38 | near 52w high | +0.51% | +7.00% | +2.83% | -0.90% | +7.00% |
| 2021 | 06/08/2021 | 195.45 | neutral | +1.80% | +2.67% | +5.65% | +0.00% | +6.42% |
| 2020 | 06/08/2020 | 169.88 | neutral | +1.38% | +4.23% | +4.69% | +0.00% | +6.82% |
| 2019 | 06/08/2019 | 164.71 | near 52w high | +1.15% | +4.17% | +1.57% | -0.30% | +4.41% |
| 2018 | 06/08/2018 | 111.24 | neutral | -0.22% | +3.16% | +3.58% | -0.36% | +5.32% |
| 2017 | 07/08/2017 | 108.88 | neutral | -3.03% | -5.14% | -3.72% | -5.46% | +0.00% |
| 2016 | 05/08/2016 | 133.47 | near 52w high | -1.10% | +0.65% | -0.14% | -1.62% | +0.97% |
Upcoming 10/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.82% · Win 60% · DD -1.46%20 days: Avg +0.29% · Win 60% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 515.78 | near 52w high | -1.86% | -3.72% | +4.95% | -4.12% | +4.95% |
| 2024 | 09/08/2024 | 374.76 | neutral | +1.48% | -1.43% | -2.08% | -5.40% | +2.15% |
| 2023 | 10/08/2023 | 248.95 | near 52w high | -1.60% | -2.86% | -2.84% | -4.12% | +0.00% |
| 2022 | 10/08/2022 | 205.52 | neutral | +3.57% | +6.34% | +7.00% | +0.00% | +7.97% |
| 2021 | 10/08/2021 | 197.75 | neutral | +1.29% | +2.01% | -2.39% | -2.39% | +5.18% |
| 2020 | 10/08/2020 | 171.71 | neutral | +2.90% | +4.72% | +1.41% | -0.17% | +5.68% |
| 2019 | 09/08/2019 | 166.70 | near 52w high | +1.99% | +1.54% | +0.36% | -1.49% | +3.17% |
| 2018 | 10/08/2018 | 110.84 | neutral | +3.43% | +4.11% | +5.37% | +0.00% | +5.70% |
| 2017 | 10/08/2017 | 106.13 | near 52w low | -1.84% | -3.01% | +1.00% | -3.01% | +1.93% |
| 2016 | 10/08/2016 | 133.00 | near 52w high | -0.51% | +0.53% | -9.91% | -9.91% | +1.33% |
Upcoming 18/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.39% · Win 20% · DD -2.37%20 days: Avg +1.55% · Win 40% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 506.20 | near 52w high | -1.89% | -1.62% | +10.86% | -2.31% | +10.86% |
| 2024 | 19/08/2024 | 382.81 | near 52w high | -1.93% | -7.29% | -1.96% | -7.39% | +0.00% |
| 2023 | 18/08/2023 | 246.89 | near 52w high | -1.01% | -1.48% | +14.06% | -3.32% | +14.06% |
| 2022 | 18/08/2022 | 218.59 | near 52w high · far above SMA50 | +0.09% | -1.32% | -1.69% | -2.45% | +1.51% |
| 2021 | 18/08/2021 | 199.01 | neutral | +2.45% | +3.05% | -3.08% | -4.34% | +4.52% |
| 2020 | 18/08/2020 | 177.00 | near 52w high · far above SMA50 | +0.38% | -0.43% | -0.86% | -3.81% | +2.52% |
| 2019 | 19/08/2019 | 171.98 | near 52w high | -1.18% | -3.41% | -3.39% | -4.75% | +0.00% |
| 2018 | 17/08/2018 | 114.64 | neutral | +0.66% | -0.41% | +9.28% | -1.44% | +11.86% |
| 2017 | 18/08/2017 | 104.27 | near 52w low | +0.86% | +1.17% | +3.70% | -1.28% | +3.75% |
| 2016 | 18/08/2016 | 134.34 | near 52w high | -0.38% | -2.14% | -11.43% | -11.75% | +0.32% |
Upcoming 27/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.71% · Win 70% · DD -3.35%20 days: Avg +1.02% · Win 40% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 498.29 | neutral | -0.02% | +11.18% | +9.00% | -0.76% | +12.62% |
| 2024 | 27/08/2024 | 372.96 | neutral | -4.94% | +0.11% | -0.26% | -4.94% | +2.44% |
| 2023 | 28/08/2023 | 244.02 | neutral | -1.21% | +9.06% | +12.55% | -2.18% | +15.40% |
| 2022 | 26/08/2022 | 217.20 | near 52w high | -1.82% | +0.11% | -7.03% | -7.03% | +1.93% |
| 2021 | 27/08/2021 | 203.63 | neutral | +1.41% | -4.43% | -6.23% | -8.15% | +2.15% |
| 2020 | 27/08/2020 | 176.52 | near 52w high | +0.75% | +1.40% | -1.61% | -3.55% | +2.80% |
| 2019 | 27/08/2019 | 168.85 | near 52w high | -0.92% | -1.34% | -2.07% | -3.13% | +1.69% |
| 2018 | 27/08/2018 | 114.11 | neutral | +0.97% | +9.35% | +13.27% | -0.98% | +13.27% |
| 2017 | 28/08/2017 | 105.28 | near 52w low | -0.43% | +1.62% | +5.32% | -1.11% | +5.32% |
| 2016 | 26/08/2016 | 133.11 | near 52w high | +0.13% | -10.00% | -12.70% | -12.70% | +0.23% |
Upcoming 30/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.36% · Win 60% · DD -2.93%20 days: Avg +2.11% · Win 50% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 494.52 | neutral | +5.46% | +12.21% | +13.43% | +0.00% | +13.48% |
| 2024 | 30/08/2024 | 362.31 | neutral | +1.29% | +5.07% | +3.70% | -2.15% | +5.45% |
| 2023 | 30/08/2023 | 245.25 | near 52w high | -2.21% | +14.15% | +11.77% | -2.67% | +14.83% |
| 2022 | 30/08/2022 | 214.68 | near 52w high | +3.13% | +0.07% | -4.23% | -7.68% | +3.13% |
| 2021 | 30/08/2021 | 204.23 | neutral | -0.77% | -6.34% | -6.57% | -8.42% | +1.85% |
| 2020 | 31/08/2020 | 177.85 | near 52w high | -2.09% | -0.82% | -0.30% | -4.27% | +2.03% |
| 2019 | 30/08/2019 | 167.85 | near 52w high | -0.33% | -2.41% | -3.99% | -4.02% | +1.86% |
| 2018 | 30/08/2018 | 112.99 | neutral | +1.77% | +11.61% | +14.27% | +0.00% | +14.82% |
| 2017 | 30/08/2017 | 104.93 | near 52w low | +3.10% | +0.31% | +5.10% | -0.10% | +5.71% |
| 2016 | 30/08/2016 | 132.15 | near 52w high | -8.28% | -10.29% | -12.11% | -12.45% | +0.88% |
Upcoming 09/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.75% · Win 70% · DD -2.02%20 days: Avg +1.41% · Win 60% · DD -2.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 541.30 | near 52w high · volume x3.9 | +3.67% | +1.81% | +2.49% | -0.52% | +4.84% |
| 2024 | 09/09/2024 | 366.97 | neutral | +3.74% | +2.99% | +1.49% | -0.47% | +4.11% |
| 2023 | 08/09/2023 | 241.87 | neutral | +15.29% | +14.88% | +11.50% | -1.02% | +16.43% |
| 2022 | 09/09/2022 | 221.13 | near 52w high | -2.82% | -8.41% | -9.47% | -10.37% | +0.00% |
| 2021 | 09/09/2021 | 195.23 | volume x1.7 | -1.20% | -3.49% | -2.91% | -4.20% | +0.00% |
| 2020 | 09/09/2020 | 170.26 | volume x2.9 | +3.06% | +0.59% | +6.30% | +0.00% | +7.96% |
| 2019 | 09/09/2019 | 167.30 | near 52w high · volume x2.4 | -2.09% | +0.21% | -2.33% | -4.05% | +2.20% |
| 2018 | 10/09/2018 | 116.79 | volume x1.6 | +7.27% | +9.90% | +5.81% | +0.00% | +11.09% |
| 2017 | 08/09/2017 | 107.19 | neutral | -0.41% | +0.65% | +3.61% | -1.80% | +3.61% |
| 2016 | 09/09/2016 | 119.84 | near 52w low · volume x1.8 | -0.72% | -1.59% | -2.41% | -3.96% | +0.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.0% · from 52w low: +74.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.67% · +4.09% · +8.75% · +8.84% |
|---|
| Distance from SMA20 / 50 / 200 | +3.19% · +3.49% · +24.72% |
|---|
| Distance from 52w high / low | -8.03% · +74.16% |
|---|
| ATR14 · volume vs 20-avg | 29.19 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | +13.53% |
|---|
| vs SPY (20d) | +8.09% |
|---|
| vs SMH (20d) | +22.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 827.02 · 824.58 · 684.26 |
|---|
| 52w high / low | 927.85 · 490.00 |
|---|
עבריתSign in with Google