📡 CASY — Casey's
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
915.60 +20.29%
Next window · Gann 180 · in 16 days
02/07/2026
Last window · Gann 90 · 07/06/2026
since +21.82%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
627.49
Days: 65 trading / 93 calendar · return since: +45.91%
Last major high · 14/10/2025
572.18
Days: 164 trading / 239 calendar · return since: +60.02%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 627.49 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 627.49 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 14/10/2025 @ 572.18 | Gann 180 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| Low 09/03/2026 @ 627.49 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 14/10/2025 @ 572.18 | Gann 270 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| Low 09/03/2026 @ 627.49 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.41% · Win 44% · DD -5.38%20 days: Avg +2.93% · Win 56% · DD -6.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 438.68 | neutral | +11.74% | +15.72% | +16.47% | +0.00% | +16.47% |
| 2024 | 03/06/2024 | 330.97 | near 52w high | -0.80% | +14.00% | +12.97% | -2.50% | +15.68% |
| 2023 | 02/06/2023 | 229.05 | neutral | -4.75% | -4.12% | +6.19% | -4.96% | +6.47% |
| 2022 | 03/06/2022 | 211.68 | near 52w high | -9.78% | -14.14% | -10.92% | -14.14% | +0.00% |
| 2021 | 03/06/2021 | 215.60 | neutral | -4.60% | -6.44% | -9.44% | -10.33% | +1.56% |
| 2020 | 03/06/2020 | 168.96 | far above SMA50 | -7.43% | -8.90% | -11.22% | -15.60% | +0.33% |
| 2019 | 03/06/2019 | 128.84 | neutral | +3.26% | +19.16% | +22.59% | +0.00% | +22.59% |
| 2018 | 04/06/2018 | 96.17 | near 52w low | +0.21% | +4.62% | +7.66% | +0.00% | +12.65% |
| 2017 | 02/06/2017 | 116.37 | neutral | -4.90% | -7.17% | -7.96% | -9.25% | +0.11% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.58% · Win 56% · DD -4.04%20 days: Avg +3.66% · Win 56% · DD -4.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 444.04 | neutral | +13.99% | +14.95% | +15.37% | -1.07% | +18.49% |
| 2024 | 07/06/2024 | 328.63 | near 52w high | +13.20% | +15.88% | +9.73% | -0.64% | +16.50% |
| 2023 | 07/06/2023 | 217.68 | volume x2.8 | +1.21% | +2.69% | +11.46% | +0.00% | +12.77% |
| 2022 | 07/06/2022 | 206.25 | near 52w high · volume x1.8 | -9.75% | -9.46% | -6.30% | -11.88% | +0.00% |
| 2021 | 07/06/2021 | 215.29 | neutral | -4.93% | -6.22% | -10.20% | -10.20% | +0.00% |
| 2020 | 08/06/2020 | 169.51 | far above SMA50 · volume x1.5 | -8.96% | -10.18% | -11.53% | -15.88% | +0.00% |
| 2019 | 07/06/2019 | 133.90 | near 52w high | +13.50% | +15.03% | +17.73% | -0.64% | +18.75% |
| 2018 | 07/06/2018 | 96.81 | near 52w low | +2.38% | +10.18% | +10.41% | -0.45% | +11.91% |
| 2017 | 07/06/2017 | 107.67 | near 52w low · volume x1.9 | +1.26% | -0.63% | -3.71% | -3.71% | +2.79% |
Upcoming 02/07/2026 · High Gann 180/Trading · 10 years — Small sample
10 days: Avg +2.80% · Win 80% · DD -1.03%20 days: Avg +3.91% · Win 100% · DD -1.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 510.92 | near 52w high | +2.48% | +0.93% | +1.80% | -0.13% | +3.25% |
| 2024 | 02/07/2024 | 373.90 | near 52w high | -2.77% | +1.39% | +3.73% | -3.55% | +4.62% |
| 2023 | 03/07/2023 | 243.23 | near 52w high | +0.57% | +5.15% | +2.19% | -0.36% | +5.51% |
| 2022 | 01/07/2022 | 186.59 | neutral | +4.79% | +5.48% | +10.37% | +0.00% | +10.37% |
| 2021 | 02/07/2021 | 195.10 | neutral | +0.34% | -1.08% | +1.04% | -1.24% | +1.51% |
| 2020 | 02/07/2020 | 149.72 | neutral | +3.04% | +8.13% | +6.54% | -0.09% | +10.67% |
| 2019 | 02/07/2019 | 155.75 | near 52w high · far above SMA50 | +0.69% | +3.01% | +4.16% | +0.00% | +5.81% |
| 2018 | 02/07/2018 | 103.54 | neutral | +4.05% | +7.28% | +5.92% | -0.67% | +7.28% |
| 2017 | 03/07/2017 | 106.92 | near 52w low | -3.92% | -2.58% | +0.64% | -4.45% | +1.48% |
| 2016 | 01/07/2016 | 130.28 | near 52w high | +3.00% | +0.34% | +2.70% | -0.05% | +4.33% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.81% · Win 80% · DD -0.98%20 days: Avg +3.45% · Win 70% · DD -0.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 526.16 | near 52w high · far above SMA50 | -0.55% | -1.50% | -0.44% | -3.02% | +0.26% |
| 2024 | 08/07/2024 | 367.57 | neutral | +3.32% | +3.10% | +1.30% | -1.89% | +6.42% |
| 2023 | 07/07/2023 | 242.62 | near 52w high | +0.23% | +5.54% | +0.65% | -0.11% | +5.77% |
| 2022 | 07/07/2022 | 193.25 | neutral | +2.71% | +2.69% | +7.23% | +0.00% | +7.23% |
| 2021 | 07/07/2021 | 193.72 | neutral | -0.04% | +0.88% | -0.24% | -0.54% | +2.24% |
| 2020 | 07/07/2020 | 149.97 | neutral | +3.98% | +9.37% | +14.44% | -0.26% | +14.44% |
| 2019 | 08/07/2019 | 157.64 | near 52w high · far above SMA50 | +1.21% | +3.25% | +2.94% | -0.51% | +4.54% |
| 2018 | 06/07/2018 | 106.89 | neutral | +2.13% | +2.60% | +3.83% | +0.00% | +3.92% |
| 2017 | 07/07/2017 | 104.27 | near 52w low | +0.58% | +2.34% | +5.23% | -2.02% | +5.23% |
| 2016 | 07/07/2016 | 132.29 | near 52w high | -1.53% | -0.17% | -0.46% | -1.57% | +2.74% |
Upcoming 11/07/2026 · High Gann 270/Calendar · 10 years — Small sample
10 days: Avg +2.18% · Win 90% · DD -0.85%20 days: Avg +3.51% · Win 80% · DD -0.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 516.59 | near 52w high | -1.23% | +2.11% | +0.57% | -1.23% | +2.11% |
| 2024 | 11/07/2024 | 376.04 | near 52w high | +0.10% | -0.87% | -0.01% | -2.13% | +4.02% |
| 2023 | 11/07/2023 | 244.61 | near 52w high | +4.55% | +4.07% | +0.92% | -0.65% | +4.91% |
| 2022 | 11/07/2022 | 195.52 | neutral | +0.66% | +1.73% | +6.50% | -0.88% | +6.50% |
| 2021 | 12/07/2021 | 195.77 | neutral | -1.42% | +0.43% | +0.76% | -1.58% | +1.16% |
| 2020 | 10/07/2020 | 154.27 | neutral | +4.94% | +6.09% | +11.10% | -0.38% | +11.25% |
| 2019 | 11/07/2019 | 157.98 | near 52w high · far above SMA50 | +3.68% | +2.02% | +5.78% | +0.00% | +5.78% |
| 2018 | 11/07/2018 | 107.82 | neutral | +0.76% | +0.09% | +5.05% | +0.00% | +5.05% |
| 2017 | 11/07/2017 | 102.73 | near 52w low | +1.39% | +5.62% | +5.10% | +0.00% | +6.81% |
| 2016 | 11/07/2016 | 134.19 | near 52w high | -2.59% | +0.50% | -0.66% | -2.97% | +1.29% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.72% · Win 100% · DD -0.92%20 days: Avg +2.50% · Win 90% · DD -1.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 517.66 | near 52w high | +1.11% | +0.83% | +0.49% | -1.43% | +1.90% |
| 2024 | 15/07/2024 | 379.79 | near 52w high | -0.22% | +2.17% | -2.19% | -3.10% | +2.99% |
| 2023 | 14/07/2023 | 243.18 | near 52w high | +5.30% | +3.40% | +2.00% | +0.00% | +5.53% |
| 2022 | 15/07/2022 | 201.59 | neutral | -1.43% | +0.71% | +3.59% | -2.62% | +3.59% |
| 2021 | 15/07/2021 | 194.55 | neutral | -0.96% | +1.67% | +2.03% | -0.96% | +2.03% |
| 2020 | 15/07/2020 | 157.64 | neutral | +4.40% | +2.71% | +9.94% | +0.00% | +9.94% |
| 2019 | 15/07/2019 | 159.54 | near 52w high · far above SMA50 | +2.02% | +1.43% | +4.27% | +0.00% | +4.75% |
| 2018 | 16/07/2018 | 109.67 | neutral | -0.31% | +0.27% | +1.48% | -1.60% | +3.28% |
| 2017 | 14/07/2017 | 104.87 | near 52w low | +1.75% | +1.23% | +1.83% | -0.72% | +4.63% |
| 2016 | 15/07/2016 | 130.21 | near 52w high | +2.53% | +2.74% | +1.56% | +0.00% | +4.39% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+14.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.2% · from 52w low: +90.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +18.27% · +16.73% · +5.58% · +36.09% |
|---|
| Distance from SMA20 / 50 / 200 | +13.06% · +14.92% · +43.19% |
|---|
| Distance from 52w high / low | -0.20% · +90.23% |
|---|
| ATR14 · volume vs 20-avg | 36.18 · 3.13x |
|---|
Relative strength
| vs QQQ (20d) | +7.50% |
|---|
| vs SPY (20d) | +7.31% |
|---|
| vs SMH (20d) | +3.86% |
|---|
Moving averages
| SMA20 / 50 / 200 | 809.84 · 796.71 · 639.42 |
|---|
| 52w high / low | 917.47 · 481.30 |
|---|