📡 CBRE — CBRE Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
134.06 -1.50%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 30 · 05/06/2026
since +2.39%
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
125.78
Days: 81 trading / 118 calendar · return since: +6.58%
Last major high · 23/04/2026
157.60
Days: 33 trading / 48 calendar · return since: -14.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/04/2026 @ 157.60 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 157.60 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 12/02/2026 @ 125.78 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 23/04/2026 @ 157.60 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| Low 12/02/2026 @ 125.78 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 23/04/2026 @ 157.60 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 12/02/2026 @ 125.78 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 23/04/2026 @ 157.60 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 157.60 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 12/02/2026 @ 125.78 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.79% · Win 67% · DD -3.85%20 days: Avg +1.48% · Win 67% · DD -4.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 127.64 | neutral | +6.17% | +4.90% | +11.67% | +0.00% | +12.17% |
| 2024 | 05/06/2024 | 86.42 | neutral | +3.01% | +4.35% | +0.91% | -0.91% | +4.58% |
| 2023 | 05/06/2023 | 76.05 | neutral | +3.02% | +1.17% | +7.78% | -1.08% | +7.78% |
| 2022 | 06/06/2022 | 80.73 | neutral | -13.29% | -12.00% | -6.64% | -15.58% | +0.00% |
| 2021 | 04/06/2021 | 87.97 | near 52w high | +0.84% | -1.83% | -2.33% | -2.55% | +1.64% |
| 2020 | 05/06/2020 | 54.02 | far above SMA50 | -11.94% | -13.48% | -14.14% | -20.86% | +2.72% |
| 2019 | 05/06/2019 | 47.75 | neutral | +2.76% | +5.61% | +10.89% | +0.00% | +10.89% |
| 2018 | 05/06/2018 | 47.57 | near 52w high | +2.46% | +2.40% | +0.08% | -0.95% | +3.11% |
| 2017 | 05/06/2017 | 35.14 | near 52w high | +0.88% | +1.76% | +5.12% | -2.08% | +5.66% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.34% · Win 67% · DD -4.32%20 days: Avg -0.33% · Win 67% · DD -5.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 128.57 | neutral | +3.42% | +7.80% | +8.80% | +0.00% | +11.36% |
| 2024 | 07/06/2024 | 85.63 | neutral | +1.48% | +4.24% | +3.67% | +0.00% | +5.55% |
| 2023 | 07/06/2023 | 79.94 | neutral | -1.94% | -4.63% | +2.41% | -5.89% | +2.54% |
| 2022 | 07/06/2022 | 80.67 | neutral | -12.51% | -11.83% | -5.75% | -15.52% | +0.00% |
| 2021 | 07/06/2021 | 87.74 | near 52w high | -0.05% | +1.44% | -3.19% | -3.19% | +1.90% |
| 2020 | 08/06/2020 | 55.49 | far above SMA50 | -13.75% | -16.76% | -20.15% | -22.96% | +0.00% |
| 2019 | 07/06/2019 | 49.26 | neutral | +0.61% | +4.24% | +5.14% | -0.39% | +7.49% |
| 2018 | 07/06/2018 | 47.82 | near 52w high | +1.00% | +1.88% | +1.63% | -1.46% | +2.57% |
| 2017 | 07/06/2017 | 34.61 | neutral | +2.48% | +1.53% | +4.48% | -0.03% | +7.28% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.87% · Win 40% · DD -4.40%20 days: Avg +1.81% · Win 60% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 135.52 | neutral | -1.20% | +2.85% | +4.06% | -2.41% | +5.65% |
| 2024 | 12/06/2024 | 89.02 | neutral | +1.30% | -0.58% | +6.32% | -3.43% | +6.32% |
| 2023 | 12/06/2023 | 78.35 | neutral | -1.80% | -0.48% | +10.31% | -3.98% | +10.31% |
| 2022 | 13/06/2022 | 70.00 | near 52w low · far below SMA50 | +1.49% | +4.94% | +7.49% | -2.64% | +9.37% |
| 2021 | 11/06/2021 | 88.71 | near 52w high | -2.65% | -1.67% | -3.27% | -5.03% | +0.45% |
| 2020 | 12/06/2020 | 47.57 | far above SMA50 | -1.74% | -9.52% | -9.21% | -10.13% | +1.68% |
| 2019 | 12/06/2019 | 49.07 | neutral | +2.77% | +1.37% | +6.54% | +0.00% | +7.91% |
| 2018 | 12/06/2018 | 48.74 | near 52w high | -0.06% | -3.14% | -1.13% | -3.32% | +1.25% |
| 2017 | 12/06/2017 | 35.45 | near 52w high | +0.87% | +2.91% | +3.39% | -1.13% | +4.74% |
| 2016 | 13/06/2016 | 29.40 | near 52w high | +0.10% | -15.37% | -6.36% | -16.53% | +2.07% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.51% · Win 60% · DD -4.26%20 days: Avg +4.18% · Win 70% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 138.60 | far above SMA50 | +1.10% | +0.93% | +3.23% | -2.44% | +3.30% |
| 2024 | 21/06/2024 | 90.38 | volume x2.0 | -1.41% | -2.24% | +9.28% | -4.88% | +9.28% |
| 2023 | 22/06/2023 | 76.24 | neutral | +5.33% | +7.38% | +15.06% | -1.32% | +16.62% |
| 2022 | 22/06/2022 | 71.13 | far below SMA50 | +3.58% | +6.89% | +14.24% | +0.00% | +14.24% |
| 2021 | 22/06/2021 | 88.36 | near 52w high | -2.68% | -3.64% | -2.72% | -8.85% | +0.00% |
| 2020 | 22/06/2020 | 46.19 | neutral | -4.22% | -4.07% | -4.87% | -7.45% | +0.41% |
| 2019 | 21/06/2019 | 51.35 | near 52w high · volume x1.8 | -0.10% | +0.86% | +1.67% | -3.14% | +3.12% |
| 2018 | 22/06/2018 | 48.80 | near 52w high | -2.17% | +0.82% | +0.82% | -3.44% | +2.42% |
| 2017 | 22/06/2017 | 35.30 | near 52w high | +3.82% | +3.71% | +7.37% | +0.00% | +7.37% |
| 2016 | 22/06/2016 | 29.23 | near 52w high | -9.34% | -15.77% | -2.33% | -16.05% | +2.67% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 60% · DD -3.94%20 days: Avg +5.09% · Win 80% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 138.60 | far above SMA50 | +1.10% | +0.93% | +3.23% | -2.44% | +3.30% |
| 2024 | 24/06/2024 | 89.26 | neutral | -3.69% | -0.55% | +11.09% | -3.69% | +11.09% |
| 2023 | 23/06/2023 | 75.23 | volume x2.9 | +7.28% | +10.78% | +15.96% | +0.00% | +18.18% |
| 2022 | 23/06/2022 | 71.77 | far below SMA50 | +2.56% | +5.68% | +14.62% | +0.00% | +14.62% |
| 2021 | 23/06/2021 | 86.57 | near 52w high | -0.97% | -2.68% | +0.14% | -6.97% | +1.33% |
| 2020 | 23/06/2020 | 46.01 | neutral | -1.72% | -3.30% | -3.59% | -7.09% | +0.80% |
| 2019 | 24/06/2019 | 50.69 | near 52w high | +3.22% | +3.08% | +3.69% | -1.87% | +4.46% |
| 2018 | 22/06/2018 | 48.80 | near 52w high | -2.17% | +0.82% | +0.82% | -3.44% | +2.42% |
| 2017 | 23/06/2017 | 35.35 | near 52w high · volume x3.0 | +2.97% | +4.02% | +8.32% | +0.00% | +8.32% |
| 2016 | 23/06/2016 | 30.01 | near 52w high | -11.76% | -12.70% | -3.40% | -18.23% | +0.00% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.89% · Win 90% · DD -0.89%20 days: Avg +8.89% · Win 90% · DD -1.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 138.09 | neutral | +3.69% | +1.75% | +6.87% | -0.76% | +6.87% |
| 2024 | 26/06/2024 | 88.17 | neutral | -0.88% | +5.61% | +21.84% | -2.50% | +21.84% |
| 2023 | 26/06/2023 | 75.56 | neutral | +8.26% | +10.91% | +16.61% | +0.00% | +17.67% |
| 2022 | 27/06/2022 | 73.87 | neutral | +3.52% | +3.64% | +10.57% | -0.56% | +12.13% |
| 2021 | 25/06/2021 | 87.23 | near 52w high | -1.50% | -1.63% | +2.26% | -7.67% | +2.26% |
| 2020 | 26/06/2020 | 43.04 | volume x2.3 | +7.76% | +0.35% | -1.65% | -1.65% | +7.76% |
| 2019 | 26/06/2019 | 49.74 | neutral | +6.45% | +5.11% | +5.63% | +0.00% | +6.53% |
| 2018 | 26/06/2018 | 47.21 | near 52w high · volume x1.5 | +0.85% | +2.08% | +4.53% | -0.17% | +5.87% |
| 2017 | 26/06/2017 | 36.48 | near 52w high | +1.26% | +0.47% | +5.32% | -0.88% | +5.32% |
| 2016 | 27/06/2016 | 24.88 | near 52w low | -1.37% | +10.65% | +16.88% | -1.37% | +16.88% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.79% · Win 60% · DD -1.98%20 days: Avg +7.45% · Win 90% · DD -2.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 142.54 | near 52w high | -1.07% | -0.77% | +9.46% | -3.86% | +10.88% |
| 2024 | 05/07/2024 | 87.21 | neutral | +8.53% | +12.18% | +26.57% | +0.00% | +29.24% |
| 2023 | 06/07/2023 | 81.90 | neutral | +7.81% | +7.39% | +2.09% | -0.04% | +8.56% |
| 2022 | 06/07/2022 | 75.37 | neutral | -0.17% | +6.41% | +10.92% | -0.64% | +13.60% |
| 2021 | 06/07/2021 | 84.94 | neutral | -2.06% | -1.27% | +13.27% | -5.18% | +13.56% |
| 2020 | 06/07/2020 | 46.38 | neutral | -6.88% | -4.57% | -10.85% | -10.85% | +0.00% |
| 2019 | 05/07/2019 | 52.77 | near 52w high | +0.06% | -1.25% | +1.40% | -1.86% | +3.28% |
| 2018 | 06/07/2018 | 48.60 | near 52w high | +1.05% | +1.50% | +1.85% | -0.84% | +2.84% |
| 2017 | 06/07/2017 | 36.16 | near 52w high | +2.16% | +4.78% | +3.54% | +0.00% | +6.25% |
| 2016 | 06/07/2016 | 24.75 | near 52w low | +11.11% | +13.54% | +16.24% | -0.53% | +17.49% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.11% · Win 80% · DD -1.97%20 days: Avg +4.66% · Win 60% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 138.77 | neutral | +4.19% | +12.23% | +14.25% | +0.00% | +15.05% |
| 2024 | 17/07/2024 | 97.92 | near 52w high · far above SMA50 | +0.39% | +15.10% | +12.84% | -0.85% | +15.10% |
| 2023 | 17/07/2023 | 88.14 | near 52w high · far above SMA50 | -1.02% | -5.48% | -3.96% | -6.51% | +0.87% |
| 2022 | 18/07/2022 | 77.87 | neutral | +6.37% | +8.81% | +12.60% | +0.00% | +12.60% |
| 2021 | 16/07/2021 | 82.96 | neutral | +5.75% | +16.27% | +14.97% | -2.92% | +18.29% |
| 2020 | 17/07/2020 | 44.95 | neutral | -3.98% | -2.54% | +2.38% | -8.01% | +5.18% |
| 2019 | 17/07/2019 | 52.00 | near 52w high | +1.90% | +1.94% | -4.12% | -4.12% | +4.81% |
| 2018 | 17/07/2018 | 49.67 | near 52w high | -0.99% | +0.26% | -5.54% | -7.23% | +0.62% |
| 2017 | 17/07/2017 | 36.92 | near 52w high | +3.71% | +2.90% | -2.36% | -3.44% | +4.06% |
| 2016 | 18/07/2016 | 28.11 | neutral | +3.24% | +1.64% | +5.55% | -1.53% | +6.51% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.30% · Win 60% · DD -2.06%20 days: Avg +1.61% · Win 50% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 143.07 | near 52w high | +10.47% | +9.37% | +11.82% | +0.00% | +11.82% |
| 2024 | 22/07/2024 | 98.77 | near 52w high · far above SMA50 | +11.92% | +7.95% | +13.90% | -0.48% | +14.11% |
| 2023 | 21/07/2023 | 87.72 | near 52w high · far above SMA50 | -6.06% | -4.33% | -6.19% | -6.22% | +0.73% |
| 2022 | 22/07/2022 | 82.26 | neutral | +4.08% | +2.08% | +3.23% | -0.71% | +6.59% |
| 2021 | 22/07/2021 | 86.69 | near 52w high | +10.23% | +13.20% | +5.85% | +0.00% | +13.20% |
| 2020 | 22/07/2020 | 44.36 | neutral | -3.07% | -3.45% | -0.11% | -6.79% | +6.58% |
| 2019 | 22/07/2019 | 52.21 | near 52w high | +1.49% | -2.72% | +0.04% | -4.50% | +4.39% |
| 2018 | 23/07/2018 | 49.20 | near 52w high | -0.04% | +0.35% | -3.82% | -6.34% | +1.57% |
| 2017 | 21/07/2017 | 37.90 | near 52w high | -0.71% | -1.53% | -7.02% | -7.89% | +1.37% |
| 2016 | 22/07/2016 | 28.99 | near 52w high | -1.86% | +2.14% | -1.59% | -2.31% | +3.28% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.65% · Win 60% · DD -2.41%20 days: Avg +2.57% · Win 70% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 156.03 | near 52w high · far above SMA50 | -1.63% | +1.16% | +2.26% | -1.63% | +5.74% |
| 2024 | 05/08/2024 | 106.62 | far above SMA50 | +1.17% | +5.51% | +8.48% | -0.28% | +9.76% |
| 2023 | 04/08/2023 | 83.92 | neutral | +0.73% | -1.94% | +2.50% | -3.54% | +2.50% |
| 2022 | 04/08/2022 | 82.31 | neutral | +3.69% | +4.96% | -5.86% | -5.86% | +6.52% |
| 2021 | 04/08/2021 | 96.64 | near 52w high | -0.56% | -4.97% | +0.73% | -5.05% | +1.54% |
| 2020 | 04/08/2020 | 41.49 | neutral | +13.76% | +7.64% | +15.14% | +0.00% | +15.33% |
| 2019 | 05/08/2019 | 50.79 | neutral | +3.39% | +2.84% | +2.28% | -3.01% | +4.80% |
| 2018 | 03/08/2018 | 49.50 | near 52w high | -5.07% | -3.96% | -1.39% | -6.91% | +0.20% |
| 2017 | 04/08/2017 | 37.32 | near 52w high | -4.15% | -5.57% | -2.63% | -6.46% | +0.43% |
| 2016 | 04/08/2016 | 28.70 | near 52w high | +4.08% | +0.80% | +4.15% | -0.59% | +4.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -23.1% · from 52w low: +10.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.37% · +3.00% · -6.94% · -0.75% |
|---|
| Distance from SMA20 / 50 / 200 | +2.79% · -3.41% · -11.66% |
|---|
| Distance from 52w high / low | -23.07% · +10.17% |
|---|
| ATR14 · volume vs 20-avg | 3.88 · 0.42x |
|---|
Relative strength
| vs QQQ (20d) | -5.03% |
|---|
| vs SPY (20d) | -5.21% |
|---|
| vs SMH (20d) | -8.66% |
|---|
Moving averages
| SMA20 / 50 / 200 | 130.43 · 138.80 · 151.75 |
|---|
| 52w high / low | 174.27 · 121.69 |
|---|