🕰️ Time Machine
CBRE — CBRE Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
142.63 +5.22%
Next window · Cycle 60 · in 4 days
31/07/2026
Last window · Cycle 60 · 21/07/2026
since +3.15%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/06/2026
121.69
Days: 37 trading / 56 calendar · return since: +17.21%
Last major high · 23/04/2026
157.60
Days: 63 trading / 95 calendar · return since: -9.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/06/2026 @ 121.69 | Cycle 30 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| High 23/04/2026 @ 157.60 | Cycle 60 | Trading | 📅 21/07/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 157.60 | Cycle 90 | Calendar | 📅 22/07/2026 | -5 (±3) | Passed |
| Low 01/06/2026 @ 121.69 | Cycle 60 | Calendar | 📅 31/07/2026 | +4 (±2) | Upcoming |
| Low 01/06/2026 @ 121.69 | Cycle 45 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| High 23/04/2026 @ 157.60 | Cycle 120 | Calendar | 📅 21/08/2026 | +25 (±3) | Upcoming |
| Low 01/06/2026 @ 121.69 | Cycle 60 | Trading | 📅 27/08/2026 | +23 (±2) | Upcoming |
| Low 01/06/2026 @ 121.69 | Cycle 90 | Calendar | 📅 30/08/2026 | +34 (±3) | Upcoming |
| High 23/04/2026 @ 157.60 | Cycle 90 | Trading | 📅 02/09/2026 | +27 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 23/07/2026🎯 near Cycle 90 window · 22/07/2026
● Bearish Engulfing 22/07/2026🎯 near Cycle 90 window · 22/07/2026
● Shooting Star 21/07/2026🎯 near Cycle 60 window · 21/07/2026
● NR7 Compression 16/07/2026🎯 near Cycle 30 window · 15/07/2026
● Failed Breakout 06/07/2026
● Shooting Star 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +5.26% · Win 78% · DD -2.04%20 days: Avg +5.02% · Win 56% · DD -3.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 137.04 | neutral | +4.40% | +15.33% | +13.92% | +0.00% | +15.33% |
| 2024 | 15/07/2024 | 95.85 | near 52w high | +3.05% | +15.33% | +12.54% | +0.00% | +17.59% |
| 2023 | 14/07/2023 | 86.99 | near 52w high · far above SMA50 | +0.84% | -5.28% | -2.83% | -5.28% | +2.21% |
| 2022 | 15/07/2022 | 77.96 | neutral | +5.52% | +9.83% | +12.10% | -0.12% | +12.10% |
| 2021 | 15/07/2021 | 83.50 | neutral | +3.82% | +14.44% | +14.49% | -3.54% | +17.52% |
| 2020 | 15/07/2020 | 45.22 | neutral | -1.90% | -4.91% | +4.56% | -8.56% | +4.56% |
| 2019 | 15/07/2019 | 52.69 | near 52w high | -0.91% | +0.57% | -0.34% | -3.61% | +3.44% |
| 2018 | 16/07/2018 | 48.79 | near 52w high | +0.84% | +0.80% | -5.55% | -5.55% | +2.44% |
| 2017 | 14/07/2017 | 37.16 | near 52w high | +1.99% | +1.26% | -3.74% | -4.06% | +3.39% |
Passed 21/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +2.02% · Win 56% · DD -1.89%20 days: Avg +2.61% · Win 67% · DD -3.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 141.44 | near 52w high | +3.62% | +10.32% | +11.60% | +0.00% | +12.88% |
| 2024 | 22/07/2024 | 98.77 | near 52w high · far above SMA50 | +11.92% | +7.95% | +13.90% | -0.48% | +14.11% |
| 2023 | 21/07/2023 | 87.72 | near 52w high · far above SMA50 | -6.06% | -4.33% | -6.19% | -6.22% | +0.73% |
| 2022 | 21/07/2022 | 81.26 | neutral | +4.25% | +1.29% | +6.31% | +0.00% | +7.90% |
| 2021 | 21/07/2021 | 85.96 | near 52w high | +5.86% | +12.42% | +6.84% | +0.00% | +14.16% |
| 2020 | 21/07/2020 | 43.94 | neutral | -4.76% | -5.58% | +1.64% | -5.89% | +7.60% |
| 2019 | 22/07/2019 | 52.21 | near 52w high | +1.49% | -2.72% | +0.04% | -4.50% | +4.39% |
| 2018 | 20/07/2018 | 49.33 | near 52w high | +1.30% | +0.34% | -3.63% | -6.59% | +1.30% |
| 2017 | 21/07/2017 | 37.90 | near 52w high | -0.71% | -1.53% | -7.02% | -7.89% | +1.37% |
Passed 22/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +2.32% · Win 56% · DD -2.04%20 days: Avg +1.97% · Win 56% · DD -3.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 143.07 | near 52w high | +10.47% | +9.37% | +11.82% | +0.00% | +11.82% |
| 2024 | 22/07/2024 | 98.77 | near 52w high · far above SMA50 | +11.92% | +7.95% | +13.90% | -0.48% | +14.11% |
| 2023 | 21/07/2023 | 87.72 | near 52w high · far above SMA50 | -6.06% | -4.33% | -6.19% | -6.22% | +0.73% |
| 2022 | 22/07/2022 | 82.26 | neutral | +4.08% | +2.08% | +3.23% | -0.71% | +6.59% |
| 2021 | 22/07/2021 | 86.69 | near 52w high | +10.23% | +13.20% | +5.85% | +0.00% | +13.20% |
| 2020 | 22/07/2020 | 44.36 | neutral | -3.07% | -3.45% | -0.11% | -6.79% | +6.58% |
| 2019 | 22/07/2019 | 52.21 | near 52w high | +1.49% | -2.72% | +0.04% | -4.50% | +4.39% |
| 2018 | 23/07/2018 | 49.20 | near 52w high | -0.04% | +0.35% | -3.82% | -6.34% | +1.57% |
| 2017 | 21/07/2017 | 37.90 | near 52w high | -0.71% | -1.53% | -7.02% | -7.89% | +1.37% |
Upcoming 31/07/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.41% · Win 50% · DD -3.75%20 days: Avg -0.11% · Win 50% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 155.74 | near 52w high · far above SMA50 | -0.89% | +1.80% | +4.01% | -1.44% | +5.93% |
| 2024 | 31/07/2024 | 112.71 | near 52w high · far above SMA50 | -5.67% | -1.97% | +2.13% | -5.67% | +3.83% |
| 2023 | 31/07/2023 | 83.31 | neutral | +1.96% | +1.61% | +1.54% | -2.83% | +2.09% |
| 2022 | 01/08/2022 | 84.73 | neutral | -1.14% | +3.48% | -6.26% | -6.26% | +3.48% |
| 2021 | 30/07/2021 | 96.46 | near 52w high · far above SMA50 | +1.34% | -1.12% | -0.87% | -4.87% | +1.73% |
| 2020 | 31/07/2020 | 43.81 | volume x2.3 | +0.48% | +5.04% | +9.22% | -5.62% | +9.22% |
| 2019 | 31/07/2019 | 53.01 | near 52w high · volume x1.5 | -2.55% | -5.94% | -5.47% | -7.07% | +2.81% |
| 2018 | 31/07/2018 | 49.80 | near 52w high | -0.40% | -5.78% | -2.93% | -7.47% | +0.12% |
| 2017 | 31/07/2017 | 37.99 | near 52w high | -1.34% | -5.11% | -6.55% | -8.11% | +0.00% |
| 2016 | 01/08/2016 | 28.57 | near 52w high | +3.89% | +3.85% | +4.13% | -0.88% | +4.80% |
Upcoming 06/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.95% · Win 50% · DD -3.46%20 days: Avg +1.48% · Win 70% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 155.88 | near 52w high · far above SMA50 | +2.42% | +3.18% | +3.73% | -1.53% | +5.84% |
| 2024 | 06/08/2024 | 108.12 | far above SMA50 | +2.06% | +3.13% | +6.17% | -1.66% | +8.24% |
| 2023 | 07/08/2023 | 84.94 | neutral | -0.34% | -4.06% | +1.09% | -4.70% | +1.27% |
| 2022 | 05/08/2022 | 83.97 | neutral | +4.07% | +1.13% | -8.13% | -8.13% | +4.42% |
| 2021 | 06/08/2021 | 97.75 | near 52w high · far above SMA50 | -2.42% | -5.21% | +0.83% | -6.13% | +0.83% |
| 2020 | 06/08/2020 | 42.25 | neutral | +8.95% | +4.33% | +15.08% | +0.00% | +16.07% |
| 2019 | 06/08/2019 | 51.60 | neutral | +2.46% | +1.05% | +1.90% | -4.53% | +3.16% |
| 2018 | 06/08/2018 | 49.37 | near 52w high | -6.66% | -4.15% | -3.79% | -6.66% | +0.47% |
| 2017 | 07/08/2017 | 37.48 | near 52w high | -3.82% | -5.26% | -3.98% | -6.86% | +0.00% |
| 2016 | 05/08/2016 | 29.61 | near 52w high | +0.10% | -3.65% | +1.89% | -3.65% | +1.89% |
Upcoming 21/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.19% · Win 80% · DD -1.53%20 days: Avg +0.45% · Win 60% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 159.12 | near 52w high | +1.80% | +3.31% | +3.15% | +0.00% | +4.26% |
| 2024 | 21/08/2024 | 112.24 | near 52w high · far above SMA50 | +2.56% | +1.70% | +9.13% | +0.00% | +9.13% |
| 2023 | 21/08/2023 | 81.49 | neutral | +3.80% | +5.37% | -3.82% | -3.82% | +5.56% |
| 2022 | 22/08/2022 | 80.98 | neutral | -1.91% | -4.98% | -7.41% | -7.41% | +3.05% |
| 2021 | 20/08/2021 | 92.66 | neutral | +3.19% | +6.37% | +2.02% | +0.00% | +6.37% |
| 2020 | 21/08/2020 | 44.91 | neutral | +6.55% | +7.37% | +3.43% | +0.00% | +11.31% |
| 2019 | 21/08/2019 | 52.80 | neutral | -5.09% | +0.66% | +1.99% | -6.70% | +5.55% |
| 2018 | 21/08/2018 | 48.08 | near 52w high | +0.54% | -1.91% | -6.61% | -6.61% | +1.52% |
| 2017 | 21/08/2017 | 35.51 | neutral | -0.03% | +1.35% | +4.03% | -1.01% | +5.44% |
| 2016 | 22/08/2016 | 29.01 | near 52w high | +2.55% | +2.62% | -1.45% | -4.65% | +4.00% |
Upcoming 27/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.70% · Win 70% · DD -2.07%20 days: Avg -2.30% · Win 40% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 163.04 | near 52w high · far above SMA50 | -0.83% | +1.75% | -4.13% | -4.13% | +1.75% |
| 2024 | 27/08/2024 | 115.34 | near 52w high · far above SMA50 | -0.48% | +1.54% | +6.09% | -1.55% | +6.95% |
| 2023 | 28/08/2023 | 84.59 | neutral | +1.51% | +0.20% | -12.91% | -12.91% | +1.69% |
| 2022 | 26/08/2022 | 80.43 | neutral | -4.09% | +1.55% | -14.17% | -14.17% | +1.55% |
| 2021 | 27/08/2021 | 95.62 | near 52w high | +3.07% | +2.50% | +1.55% | -1.98% | +3.07% |
| 2020 | 27/08/2020 | 47.35 | neutral | +2.68% | -0.93% | -2.18% | -4.96% | +5.58% |
| 2019 | 27/08/2019 | 49.33 | neutral | +6.59% | +11.72% | +8.21% | +0.00% | +12.97% |
| 2018 | 27/08/2018 | 47.97 | near 52w high | -0.98% | -2.75% | -7.15% | -7.15% | +1.75% |
| 2017 | 28/08/2017 | 35.50 | neutral | +1.38% | +5.10% | +6.25% | -0.99% | +6.25% |
| 2016 | 26/08/2016 | 29.63 | near 52w high | +1.82% | -3.71% | -4.59% | -6.65% | +1.82% |
Upcoming 30/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.25% · Win 60% · DD -2.56%20 days: Avg -2.31% · Win 40% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 162.12 | near 52w high | +0.86% | +2.12% | -1.95% | -3.59% | +2.33% |
| 2024 | 30/08/2024 | 115.14 | near 52w high · far above SMA50 · volume x2.1 | +0.10% | +3.79% | +8.11% | -1.38% | +8.11% |
| 2023 | 30/08/2023 | 84.68 | neutral | +0.38% | -5.82% | -13.44% | -13.44% | +1.58% |
| 2022 | 30/08/2022 | 78.81 | neutral | +0.85% | -0.85% | -10.95% | -13.04% | +3.64% |
| 2021 | 30/08/2021 | 96.02 | near 52w high | +2.04% | +0.46% | +1.10% | -2.38% | +2.65% |
| 2020 | 31/08/2020 | 47.03 | neutral | +1.28% | +5.53% | -0.55% | -4.32% | +6.29% |
| 2019 | 30/08/2019 | 52.27 | neutral | +5.89% | +3.54% | +1.42% | -0.61% | +6.62% |
| 2018 | 30/08/2018 | 48.05 | near 52w high | -4.68% | -2.66% | -8.22% | -8.22% | +1.58% |
| 2017 | 30/08/2017 | 35.46 | neutral | +1.52% | +4.23% | +6.80% | +0.00% | +6.88% |
| 2016 | 30/08/2016 | 30.00 | near 52w high | -0.37% | -7.80% | -5.37% | -7.80% | +0.57% |
Upcoming 02/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.20% · Win 50% · DD -3.52%20 days: Avg -3.19% · Win 30% · DD -6.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 159.56 | near 52w high | +1.59% | +2.06% | -1.25% | -2.04% | +3.97% |
| 2024 | 03/09/2024 | 115.66 | near 52w high · far above SMA50 | +0.99% | +2.17% | +6.99% | -1.82% | +7.63% |
| 2023 | 01/09/2023 | 86.02 | near 52w high | -0.77% | -8.24% | -15.10% | -15.10% | +0.00% |
| 2022 | 02/09/2022 | 77.14 | neutral | +5.89% | -0.32% | -8.89% | -12.48% | +5.89% |
| 2021 | 02/09/2021 | 97.90 | near 52w high | -1.01% | -2.17% | +2.60% | -4.26% | +2.60% |
| 2020 | 02/09/2020 | 49.04 | volume x1.7 | -3.10% | +1.08% | -3.34% | -8.24% | +1.94% |
| 2019 | 03/09/2019 | 51.95 | neutral | +7.28% | +3.75% | -1.46% | -1.46% | +7.28% |
| 2018 | 31/08/2018 | 48.81 | near 52w high | -5.04% | -6.31% | -8.95% | -9.65% | +0.00% |
| 2017 | 01/09/2017 | 36.34 | neutral | +1.79% | +0.85% | +5.17% | -1.82% | +5.17% |
| 2016 | 02/09/2016 | 30.17 | near 52w high | -5.44% | -4.87% | -7.66% | -8.39% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.2% · from 52w low: +17.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.18% · +2.22% · +5.98% · -2.93% |
|---|
| Distance from SMA20 / 50 / 200 | +2.53% · +6.13% · -3.71% |
|---|
| Distance from 52w high / low | -18.16% · +17.21% |
|---|
| ATR14 · volume vs 20-avg | 4.66 · 0.04x |
|---|
Relative strength
| vs QQQ (20d) | +11.11% |
|---|
| vs SPY (20d) | +5.53% |
|---|
| vs SMH (20d) | +20.89% |
|---|
Moving averages
| SMA20 / 50 / 200 | 139.11 · 134.39 · 148.13 |
|---|
| 52w high / low | 174.27 · 121.69 |
|---|
עבריתSign in with Google