🕰️ Time Machine
CBRL — Cracker Barrel
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
49.44 -3.34%
Next window · Cycle 120 · in 6 days
18/09/2026
Last window · Cycle 180 · 01/09/2026
since -8.78%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
26.35
Days: 114 trading / 167 calendar · return since: +87.63%
Last major high · 05/03/2026
34.86
Days: 130 trading / 189 calendar · return since: +41.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/03/2026 @ 34.86 | Cycle 120 | Trading | 📅 26/08/2026 | -10 (±3) | Passed |
| High 05/03/2026 @ 34.86 | Cycle 180 | Calendar | 📅 01/09/2026 | -9 (±3) | Passed |
| Low 27/03/2026 @ 26.35 | Cycle 120 | Trading | 📅 18/09/2026 | +6 (±3) | Upcoming |
| Low 27/03/2026 @ 26.35 | Cycle 180 | Calendar | 📅 23/09/2026 | +13 (±3) | Upcoming |
| High 05/03/2026 @ 34.86 | Cycle 144 | Trading | 📅 30/09/2026 | +14 (±3) | Upcoming |
| Low 27/03/2026 @ 26.35 | Cycle 144 | Trading | 📅 22/10/2026 | +30 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 08/09/2026
● NR7 Compression 04/09/2026🎯 near Cycle 180 window · 01/09/2026
● Bearish Engulfing 03/09/2026🎯 near Cycle 180 window · 01/09/2026
● Failed Breakdown 01/09/2026🎯 near Cycle 180 window · 01/09/2026
● Doji After Run 31/08/2026🎯 near Cycle 180 window · 01/09/2026
● NR7 Compression 26/08/2026🎯 near Cycle 120 window · 26/08/2026
● Doji After Run 25/08/2026🎯 near Cycle 120 window · 26/08/2026
● Hammer Reversal 20/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · High Cycle 120/Trading · 9 years — Small sample
10 days: Avg -2.44% · Win 44% · DD -5.69%20 days: Avg -6.21% · Win 33% · DD -9.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 57.71 | volume x3.2 | -6.27% | -14.80% | -24.09% | -24.62% | +8.01% |
| 2024 | 26/08/2024 | 41.29 | neutral | -6.30% | -11.89% | +4.89% | -12.67% | +4.89% |
| 2023 | 25/08/2023 | 80.62 | near 52w low · far below SMA50 | +0.82% | -7.59% | -20.68% | -20.68% | +3.86% |
| 2022 | 26/08/2022 | 110.44 | far above SMA50 | -2.63% | +1.22% | -11.45% | -11.45% | +2.14% |
| 2021 | 26/08/2021 | 140.50 | neutral | +3.81% | -3.38% | +3.16% | -4.10% | +4.02% |
| 2020 | 26/08/2020 | 121.85 | neutral | +12.05% | +12.52% | -5.91% | -5.91% | +13.81% |
| 2019 | 26/08/2019 | 162.63 | neutral | +0.34% | +1.46% | +1.30% | -1.86% | +3.25% |
| 2018 | 27/08/2018 | 149.99 | neutral | +0.51% | +2.56% | -3.00% | -4.13% | +3.51% |
| 2017 | 25/08/2017 | 147.91 | neutral | +0.90% | -2.07% | -0.12% | -3.85% | +3.04% |
Passed 01/09/2026 · High Cycle 180/Calendar · 9 years — Small sample
10 days: Avg -3.79% · Win 33% · DD -6.84%20 days: Avg -6.49% · Win 22% · DD -11.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 54.72 | far below SMA50 | -7.97% | -6.41% | -19.48% | -20.50% | +0.00% |
| 2024 | 30/08/2024 | 39.58 | neutral | -8.89% | +2.20% | +14.58% | -8.89% | +17.10% |
| 2023 | 01/09/2023 | 81.28 | near 52w low · far below SMA50 | -8.34% | -14.70% | -18.93% | -22.22% | +0.00% |
| 2022 | 01/09/2022 | 108.99 | far above SMA50 | +2.71% | +0.15% | -15.06% | -15.06% | +2.71% |
| 2021 | 01/09/2021 | 146.15 | neutral | -5.95% | -6.66% | -4.32% | -7.81% | +1.34% |
| 2020 | 01/09/2020 | 135.90 | far above SMA50 | +0.18% | -8.04% | -15.63% | -16.19% | +1.62% |
| 2019 | 30/08/2019 | 165.40 | neutral | -1.44% | -0.34% | -1.66% | -2.78% | +1.52% |
| 2018 | 31/08/2018 | 149.09 | neutral | +3.13% | +1.11% | -1.00% | -3.55% | +4.13% |
| 2017 | 01/09/2017 | 149.24 | neutral | -2.94% | -1.45% | +3.12% | -4.70% | +3.12% |
Upcoming 18/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.01% · Win 50% · DD -4.90%20 days: Avg -0.74% · Win 40% · DD -6.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 45.80 | far below SMA50 · volume x2.1 | -4.37% | -3.52% | -12.03% | -14.10% | +0.00% |
| 2024 | 18/09/2024 | 41.56 | volume x1.9 | +4.91% | +13.45% | +14.80% | -1.61% | +14.80% |
| 2023 | 18/09/2023 | 69.33 | near 52w low · far below SMA50 | -7.76% | -4.96% | +0.92% | -8.81% | +0.92% |
| 2022 | 19/09/2022 | 109.26 | neutral | -10.50% | -16.34% | -10.21% | -16.91% | +0.00% |
| 2021 | 17/09/2021 | 138.61 | volume x1.9 | +4.57% | +4.29% | -2.83% | -2.83% | +6.85% |
| 2020 | 18/09/2020 | 118.28 | volume x1.6 | -1.64% | +0.02% | -1.11% | -3.70% | +1.49% |
| 2019 | 18/09/2019 | 165.46 | neutral | -0.37% | -3.95% | -5.68% | -6.71% | +1.31% |
| 2018 | 18/09/2018 | 143.80 | near 52w low · volume x4.5 | +1.18% | +2.04% | +9.37% | +0.00% | +9.37% |
| 2017 | 18/09/2017 | 147.08 | neutral | +0.44% | +4.64% | +3.98% | -0.44% | +4.68% |
| 2016 | 19/09/2016 | 140.17 | near 52w low | -2.77% | -5.79% | -4.65% | -6.34% | +0.00% |
Upcoming 23/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -0.29% · Win 50% · DD -3.26%20 days: Avg +2.39% · Win 60% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 44.03 | far below SMA50 | +0.07% | -3.27% | -14.71% | -16.29% | +3.34% |
| 2024 | 23/09/2024 | 40.89 | neutral | +10.91% | +8.58% | +23.12% | +0.00% | +24.05% |
| 2023 | 22/09/2023 | 66.75 | near 52w low · far below SMA50 | +0.67% | +0.07% | +3.70% | -5.29% | +7.96% |
| 2022 | 23/09/2022 | 98.22 | volume x1.8 | -5.74% | -6.89% | +4.24% | -7.57% | +4.24% |
| 2021 | 23/09/2021 | 145.07 | neutral | -3.61% | -1.83% | -8.78% | -8.78% | +2.10% |
| 2020 | 23/09/2020 | 115.21 | neutral | -0.48% | +1.28% | +4.23% | -1.14% | +4.23% |
| 2019 | 23/09/2019 | 167.62 | neutral | -2.97% | -3.62% | -3.70% | -7.91% | +0.00% |
| 2018 | 24/09/2018 | 147.51 | near 52w low | +0.06% | +1.62% | +9.28% | -1.79% | +9.28% |
| 2017 | 22/09/2017 | 147.30 | neutral | +2.93% | +4.52% | +7.84% | -0.40% | +7.84% |
| 2016 | 23/09/2016 | 138.14 | near 52w low | -4.29% | -3.40% | -1.28% | -4.96% | +0.00% |
Upcoming 30/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.20% · Win 60% · DD -3.44%20 days: Avg +2.31% · Win 50% · DD -5.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 44.06 | far below SMA50 | -3.34% | -6.15% | -18.22% | -18.79% | +0.30% |
| 2024 | 30/09/2024 | 45.35 | far above SMA50 | -2.09% | -4.06% | +10.70% | -5.20% | +11.85% |
| 2023 | 29/09/2023 | 67.20 | far below SMA50 | -0.60% | +0.67% | -2.07% | -4.73% | +7.23% |
| 2022 | 30/09/2022 | 92.58 | far below SMA50 | -1.22% | +4.82% | +25.72% | -1.94% | +25.72% |
| 2021 | 30/09/2021 | 139.84 | neutral | +1.84% | -1.57% | -4.95% | -7.11% | +3.37% |
| 2020 | 30/09/2020 | 114.66 | neutral | +1.77% | +2.87% | -4.53% | -4.53% | +10.20% |
| 2019 | 30/09/2019 | 162.65 | neutral | -0.67% | -4.64% | -2.28% | -5.10% | +0.54% |
| 2018 | 01/10/2018 | 147.60 | near 52w low | +1.56% | +3.67% | +10.13% | -1.85% | +10.13% |
| 2017 | 29/09/2017 | 151.62 | neutral | +1.54% | +0.58% | +4.29% | -1.39% | +4.77% |
| 2016 | 30/09/2016 | 132.22 | near 52w low | +0.92% | +1.84% | +4.28% | -0.45% | +4.28% |
Upcoming 22/10/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.45% · Win 40% · DD -4.42%20 days: Avg +4.55% · Win 70% · DD -5.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 36.89 | far below SMA50 | -6.04% | -10.68% | -25.51% | -25.97% | +0.00% |
| 2024 | 22/10/2024 | 47.74 | far above SMA50 | +3.23% | -0.65% | -1.09% | -5.61% | +6.45% |
| 2023 | 23/10/2023 | 68.11 | neutral | -5.36% | -2.77% | +12.85% | -5.67% | +12.85% |
| 2022 | 21/10/2022 | 101.05 | neutral | +13.68% | +10.25% | +15.18% | +0.00% | +17.14% |
| 2021 | 22/10/2021 | 130.24 | neutral | +2.25% | +12.09% | +8.99% | -1.24% | +14.11% |
| 2020 | 22/10/2020 | 126.36 | volume x1.7 | -10.47% | -6.12% | +9.97% | -13.37% | +9.97% |
| 2019 | 22/10/2019 | 161.47 | neutral | -2.37% | -0.19% | -1.83% | -3.70% | +2.41% |
| 2018 | 22/10/2018 | 159.93 | neutral | +0.84% | +2.94% | +9.33% | -1.59% | +9.33% |
| 2017 | 23/10/2017 | 153.06 | volume x1.6 | +3.00% | +2.04% | +2.70% | -0.19% | +3.68% |
| 2016 | 21/10/2016 | 135.19 | near 52w low | +1.10% | -2.38% | +14.85% | -2.38% | +14.85% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.0% · from 52w low: +99.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -9.78% · -15.57% · -15.83% · +14.24% |
|---|
| Distance from SMA20 / 50 / 200 | -11.26% · -9.66% · +32.34% |
|---|
| Distance from 52w high / low | -17.96% · +98.95% |
|---|
| ATR14 · volume vs 20-avg | 2.24 · 1.18x |
|---|
Relative strength
| vs QQQ (20d) | -13.76% |
|---|
| vs SPY (20d) | -13.94% |
|---|
| vs SMH (20d) | -11.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 55.72 · 54.73 · 37.36 |
|---|
| 52w high / low | 60.26 · 24.85 |
|---|
עבריתSign in with Google