📡 CBRL — Cracker Barrel
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
44.49 +22.56%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 45 · 02/06/2026
since +30.20%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
26.35
Days: 51 trading / 75 calendar · return since: +68.84%
Last major high · 05/03/2026
34.86
Days: 67 trading / 97 calendar · return since: +27.62%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/03/2026 @ 34.86 | Gann 60 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 27/03/2026 @ 26.35 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 05/03/2026 @ 34.86 | Gann 90 | Calendar | 03/06/2026 | -7 (±3) | Passed |
| Low 27/03/2026 @ 26.35 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 26.35 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 05/03/2026 @ 34.86 | Gann 120 | Calendar | 03/07/2026 | +23 (±3) | Upcoming |
| High 05/03/2026 @ 34.86 | Gann 90 | Trading | 13/07/2026 | +23 (±3) | Upcoming |
| Low 27/03/2026 @ 26.35 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 26.35 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.24% · Win 44% · DD -5.40%20 days: Avg -2.67% · Win 44% · DD -7.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 56.71 | far above SMA50 | +7.11% | +0.41% | +13.90% | -8.20% | +13.90% |
| 2024 | 31/05/2024 | 48.78 | far below SMA50 | -0.86% | -9.29% | -16.36% | -16.36% | +6.19% |
| 2023 | 01/06/2023 | 99.11 | neutral | -3.96% | -3.11% | -5.98% | -8.73% | +3.22% |
| 2022 | 01/06/2022 | 101.27 | neutral | -5.87% | -11.91% | -17.56% | -17.72% | +0.84% |
| 2021 | 01/06/2021 | 157.99 | neutral | +2.41% | -4.73% | -7.98% | -8.86% | +2.41% |
| 2020 | 01/06/2020 | 107.69 | far above SMA50 | +23.35% | +7.83% | +1.50% | -4.93% | +23.35% |
| 2019 | 31/05/2019 | 157.09 | neutral | +4.16% | +7.15% | +8.68% | +0.00% | +8.82% |
| 2018 | 01/06/2018 | 156.04 | neutral | +1.03% | +5.37% | +0.11% | -0.63% | +6.63% |
| 2017 | 01/06/2017 | 168.53 | near 52w high | -0.36% | -2.92% | -0.35% | -3.61% | +0.57% |
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.41% · Win 44% · DD -6.37%20 days: Avg -3.09% · Win 44% · DD -8.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 56.71 | far above SMA50 | +7.11% | +0.41% | +13.90% | -8.20% | +13.90% |
| 2024 | 03/06/2024 | 50.64 | far below SMA50 | -8.81% | -11.22% | -19.71% | -19.71% | +2.29% |
| 2023 | 02/06/2023 | 102.30 | neutral | -10.86% | -7.13% | -8.93% | -11.57% | +0.00% |
| 2022 | 02/06/2022 | 102.12 | neutral | -7.78% | -17.55% | -16.94% | -18.40% | +0.00% |
| 2021 | 02/06/2021 | 157.17 | volume x1.6 | +0.22% | -3.52% | -5.54% | -8.38% | +2.94% |
| 2020 | 02/06/2020 | 107.03 | far above SMA50 · volume x1.7 | +21.69% | +9.63% | +3.63% | -4.34% | +24.11% |
| 2019 | 03/06/2019 | 161.05 | volume x2.6 | +2.91% | +5.54% | +6.55% | +0.00% | +6.55% |
| 2018 | 01/06/2018 | 156.04 | neutral | +1.03% | +5.37% | +0.11% | -0.63% | +6.63% |
| 2017 | 02/06/2017 | 168.70 | near 52w high | +0.47% | -3.19% | -0.86% | -3.71% | +0.47% |
Passed 03/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -3.19% · Win 33% · DD -6.86%20 days: Avg -2.63% · Win 33% · DD -8.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 56.29 | far above SMA50 | -3.16% | +7.21% | +20.68% | -7.51% | +20.68% |
| 2024 | 03/06/2024 | 50.64 | far below SMA50 | -8.81% | -11.22% | -19.71% | -19.71% | +2.29% |
| 2023 | 02/06/2023 | 102.30 | neutral | -10.86% | -7.13% | -8.93% | -11.57% | +0.00% |
| 2022 | 03/06/2022 | 99.65 | far below SMA50 | -6.04% | -14.48% | -11.47% | -16.38% | +2.25% |
| 2021 | 03/06/2021 | 154.90 | neutral | -0.06% | -5.51% | -3.55% | -7.04% | +4.45% |
| 2020 | 03/06/2020 | 118.80 | far above SMA50 · volume x1.5 | +0.58% | -4.61% | -8.00% | -13.82% | +11.82% |
| 2019 | 03/06/2019 | 161.05 | volume x2.6 | +2.91% | +5.54% | +6.55% | +0.00% | +6.55% |
| 2018 | 04/06/2018 | 155.05 | neutral | +4.09% | +4.68% | +1.58% | +0.00% | +7.31% |
| 2017 | 02/06/2017 | 168.70 | near 52w high | +0.47% | -3.19% | -0.86% | -3.71% | +0.47% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.31% · Win 50% · DD -3.80%20 days: Avg +0.66% · Win 40% · DD -5.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 59.86 | far above SMA50 | +2.04% | +10.88% | +14.30% | +0.00% | +14.30% |
| 2024 | 24/06/2024 | 43.50 | near 52w low · far below SMA50 | -6.21% | -10.05% | -0.28% | -10.05% | +7.03% |
| 2023 | 23/06/2023 | 90.46 | far below SMA50 | +3.01% | +4.42% | +7.02% | +0.00% | +9.06% |
| 2022 | 23/06/2022 | 86.00 | near 52w low · far below SMA50 | -2.92% | +2.49% | +9.25% | -2.92% | +11.04% |
| 2021 | 23/06/2021 | 149.04 | neutral | -0.39% | -4.25% | -4.77% | -8.30% | +2.01% |
| 2020 | 23/06/2020 | 114.09 | far above SMA50 | -2.79% | -9.52% | -7.00% | -13.96% | +0.00% |
| 2019 | 24/06/2019 | 169.89 | neutral | +1.01% | +1.82% | +2.54% | -0.06% | +5.72% |
| 2018 | 22/06/2018 | 166.39 | neutral | -6.12% | -5.01% | -7.94% | -8.82% | +0.00% |
| 2017 | 23/06/2017 | 164.29 | neutral | +1.80% | +0.52% | -1.20% | -2.25% | +2.53% |
| 2016 | 23/06/2016 | 172.25 | near 52w high | -0.45% | -4.38% | -5.28% | -8.55% | +0.00% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.59% · Win 40% · DD -4.10%20 days: Avg +0.03% · Win 60% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 61.66 | far above SMA50 | +10.17% | +10.82% | +8.85% | -1.88% | +16.99% |
| 2024 | 25/06/2024 | 41.01 | near 52w low · far below SMA50 | -0.85% | -3.05% | +1.50% | -4.58% | +13.53% |
| 2023 | 26/06/2023 | 92.62 | neutral | +0.58% | +4.17% | +2.08% | -2.11% | +6.51% |
| 2022 | 24/06/2022 | 89.70 | far below SMA50 | -5.44% | -1.54% | +3.48% | -6.92% | +6.46% |
| 2021 | 25/06/2021 | 149.12 | volume x2.6 | +0.25% | -1.65% | -4.52% | -8.35% | +0.25% |
| 2020 | 25/06/2020 | 108.89 | neutral | -2.72% | -8.66% | +0.40% | -9.85% | +1.97% |
| 2019 | 25/06/2019 | 170.94 | neutral | +0.87% | +2.76% | +2.18% | -0.68% | +5.07% |
| 2018 | 25/06/2018 | 165.74 | neutral | -4.97% | -4.49% | -8.80% | -8.80% | +0.35% |
| 2017 | 26/06/2017 | 165.57 | neutral | +1.74% | +0.48% | -1.53% | -3.00% | +1.74% |
| 2016 | 24/06/2016 | 171.13 | near 52w high | -0.84% | -4.70% | -3.33% | -7.95% | +0.20% |
Upcoming 03/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.20% · Win 50% · DD -4.01%20 days: Avg +0.28% · Win 50% · DD -4.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 66.88 | near 52w high · far above SMA50 | +0.60% | -1.48% | -11.40% | -11.40% | +7.86% |
| 2024 | 03/07/2024 | 39.44 | near 52w low · far below SMA50 | +3.98% | +11.71% | +13.24% | -0.79% | +18.32% |
| 2023 | 03/07/2023 | 93.16 | neutral | +3.56% | +4.64% | +0.87% | -2.67% | +5.90% |
| 2022 | 01/07/2022 | 84.82 | near 52w low · far below SMA50 | +4.13% | +7.18% | +15.12% | +0.00% | +15.54% |
| 2021 | 02/07/2021 | 149.49 | neutral | -1.89% | -8.57% | -7.98% | -8.57% | +0.00% |
| 2020 | 02/07/2020 | 105.93 | neutral | -6.11% | +0.25% | +4.29% | -7.34% | +6.36% |
| 2019 | 03/07/2019 | 172.99 | neutral | +1.97% | +1.43% | +1.61% | -0.79% | +3.83% |
| 2018 | 03/07/2018 | 157.78 | neutral | +0.46% | -1.30% | -4.46% | -4.91% | +0.67% |
| 2017 | 03/07/2017 | 168.45 | near 52w high | -1.23% | -4.66% | -4.76% | -5.03% | +0.00% |
| 2016 | 01/07/2016 | 169.69 | near 52w high | -3.90% | -7.17% | -3.75% | -7.17% | +0.00% |
Upcoming 13/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.85% · Win 40% · DD -2.20%20 days: Avg -0.62% · Win 30% · DD -5.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 64.41 | far above SMA50 · volume x1.5 | +3.73% | -0.52% | -10.87% | -12.62% | +11.99% |
| 2024 | 12/07/2024 | 42.14 | far below SMA50 | +4.34% | +4.27% | -8.95% | -8.95% | +10.74% |
| 2023 | 13/07/2023 | 97.02 | neutral | +1.68% | -0.76% | -8.17% | -8.17% | +1.68% |
| 2022 | 13/07/2022 | 89.27 | neutral | +6.97% | +5.62% | +18.37% | +0.00% | +18.37% |
| 2021 | 13/07/2021 | 145.08 | neutral | -1.68% | -2.28% | -6.03% | -7.60% | +0.72% |
| 2020 | 13/07/2020 | 100.47 | neutral | +2.74% | +6.40% | +17.51% | +0.00% | +17.51% |
| 2019 | 12/07/2019 | 178.53 | near 52w high | -2.32% | -0.71% | -1.46% | -4.90% | +0.60% |
| 2018 | 13/07/2018 | 150.52 | neutral | -2.39% | -2.52% | -2.78% | -3.56% | +0.66% |
| 2017 | 13/07/2017 | 158.82 | volume x2.0 | -0.62% | -1.13% | -4.70% | -4.70% | +0.00% |
| 2016 | 13/07/2016 | 155.62 | near 52w low · volume x1.7 | +1.00% | +0.09% | +0.84% | -1.52% | +3.42% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.96% · Win 30% · DD -4.74%20 days: Avg -1.52% · Win 40% · DD -6.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 65.78 | neutral | -10.26% | -12.94% | -17.30% | -17.30% | +0.00% |
| 2024 | 25/07/2024 | 43.08 | neutral | +3.09% | -7.13% | -5.11% | -13.56% | +7.71% |
| 2023 | 25/07/2023 | 93.29 | neutral | -0.61% | -2.92% | -10.46% | -10.94% | +2.69% |
| 2022 | 25/07/2022 | 91.47 | neutral | +5.19% | +9.59% | +16.55% | -1.95% | +20.55% |
| 2021 | 26/07/2021 | 141.41 | neutral | -3.39% | -5.48% | -2.96% | -5.86% | +0.00% |
| 2020 | 24/07/2020 | 109.33 | neutral | +1.04% | +6.48% | +9.06% | -2.22% | +10.70% |
| 2019 | 25/07/2019 | 171.39 | neutral | +0.09% | -0.85% | -3.87% | -4.35% | +2.19% |
| 2018 | 25/07/2018 | 145.30 | near 52w low | +0.47% | +0.13% | +3.34% | -0.10% | +5.00% |
| 2017 | 25/07/2017 | 158.43 | neutral | -1.60% | -4.27% | -4.80% | -5.02% | +0.00% |
| 2016 | 25/07/2016 | 160.95 | neutral | -1.27% | -2.26% | +0.35% | -3.22% | +0.35% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.98% · Win 80% · DD -2.09%20 days: Avg +2.19% · Win 40% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 57.79 | neutral | -1.04% | +5.07% | -5.31% | -6.09% | +8.24% |
| 2024 | 05/08/2024 | 40.05 | near 52w low · volume x1.5 | -7.02% | +2.17% | -3.40% | -7.02% | +5.39% |
| 2023 | 04/08/2023 | 90.53 | near 52w low | -3.51% | -6.01% | -10.22% | -10.95% | +0.04% |
| 2022 | 04/08/2022 | 97.18 | neutral | +8.45% | +13.47% | +12.15% | -0.62% | +17.21% |
| 2021 | 04/08/2021 | 133.13 | neutral | +3.97% | +1.01% | +9.78% | +0.00% | +9.78% |
| 2020 | 04/08/2020 | 111.25 | neutral | +8.46% | +6.83% | +23.50% | +0.00% | +26.02% |
| 2019 | 05/08/2019 | 165.69 | neutral | +3.36% | +0.97% | -1.51% | -3.67% | +3.87% |
| 2018 | 03/08/2018 | 145.58 | near 52w low | +0.52% | +4.49% | +2.41% | -0.29% | +4.79% |
| 2017 | 04/08/2017 | 153.05 | neutral | -0.35% | -1.66% | -2.49% | -3.86% | +0.27% |
| 2016 | 04/08/2016 | 155.95 | near 52w low | +1.63% | +3.49% | -3.00% | -3.00% | +3.57% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+43.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.1% · from 52w low: +79.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +34.33% · +28.70% · +49.60% · +62.33% |
|---|
| Distance from SMA20 / 50 / 200 | +34.62% · +43.01% · +31.92% |
|---|
| Distance from 52w high / low | -38.15% · +79.03% |
|---|
| ATR14 · volume vs 20-avg | 2.48 · 7.14x |
|---|
Relative strength
| vs QQQ (20d) | +51.51% |
|---|
| vs SPY (20d) | +51.32% |
|---|
| vs SMH (20d) | +47.88% |
|---|
Moving averages
| SMA20 / 50 / 200 | 33.05 · 31.11 · 33.72 |
|---|
| 52w high / low | 71.93 · 24.85 |
|---|