📡 CBSH — Commerce Bancshares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
54.56 +1.26%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Short 21 · 05/06/2026
since +2.85%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
46.99
Days: 57 trading / 83 calendar · return since: +16.11%
Last major high · 06/05/2026
53.09
Days: 24 trading / 35 calendar · return since: +2.77%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 53.09 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 53.09 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 46.99 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 46.99 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 06/05/2026 @ 53.09 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 53.09 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 53.09 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 53.09 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 19/03/2026 @ 46.99 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 46.99 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 06/05/2026 @ 53.09 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.32% · Win 33% · DD -3.87%20 days: Avg -0.69% · Win 56% · DD -5.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 59.59 | neutral | -0.41% | -2.50% | +4.23% | -3.23% | +4.23% |
| 2024 | 05/06/2024 | 49.19 | neutral | -0.52% | -1.44% | +1.46% | -2.36% | +3.02% |
| 2023 | 05/06/2023 | 41.77 | near 52w low | +3.97% | +0.14% | +1.41% | -5.50% | +7.63% |
| 2022 | 06/06/2022 | 59.37 | neutral | -5.38% | -5.81% | -3.04% | -8.00% | +1.12% |
| 2021 | 04/06/2021 | 63.18 | neutral | -2.06% | -7.92% | -2.27% | -7.92% | +0.00% |
| 2020 | 05/06/2020 | 53.48 | far above SMA50 | -10.71% | -9.41% | -15.53% | -16.16% | +0.69% |
| 2019 | 05/06/2019 | 46.28 | neutral | +0.17% | -0.87% | +1.72% | -2.77% | +2.11% |
| 2018 | 05/06/2018 | 49.25 | near 52w high | -0.58% | +0.69% | -1.38% | -1.61% | +1.81% |
| 2017 | 05/06/2017 | 40.44 | neutral | +5.77% | +6.20% | +7.18% | -0.28% | +7.18% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.05% · Win 50% · DD -3.82%20 days: Avg +1.51% · Win 60% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 57.92 | volume x1.9 | +1.07% | +4.74% | +4.09% | -0.89% | +8.70% |
| 2024 | 14/06/2024 | 48.03 | neutral | +2.17% | +4.29% | +15.68% | +0.00% | +15.68% |
| 2023 | 15/06/2023 | 43.42 | neutral | -9.09% | -3.10% | -1.43% | -9.09% | +0.00% |
| 2022 | 15/06/2022 | 55.80 | near 52w low | -0.11% | +1.63% | +2.71% | -2.12% | +3.99% |
| 2021 | 15/06/2021 | 62.16 | neutral | -2.33% | -1.42% | -4.04% | -6.39% | +0.40% |
| 2020 | 15/06/2020 | 48.41 | neutral | -1.51% | -5.33% | -10.23% | -12.45% | +2.35% |
| 2019 | 14/06/2019 | 46.47 | neutral | -2.43% | +0.59% | -1.92% | -3.61% | +2.26% |
| 2018 | 15/06/2018 | 49.09 | near 52w high · volume x2.6 | +0.46% | -1.64% | +4.09% | -1.64% | +4.09% |
| 2017 | 15/06/2017 | 42.56 | neutral | -1.46% | +0.51% | +2.05% | -2.44% | +2.07% |
| 2016 | 15/06/2016 | 35.10 | near 52w high | +0.74% | -0.72% | +4.12% | -4.68% | +4.12% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.44% · Win 60% · DD -2.73%20 days: Avg +3.33% · Win 80% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 57.41 | neutral | +1.28% | +6.14% | +6.62% | +0.00% | +9.67% |
| 2024 | 17/06/2024 | 48.48 | neutral | +0.92% | +4.53% | +15.42% | +0.00% | +15.42% |
| 2023 | 16/06/2023 | 42.88 | volume x2.5 | -6.06% | -0.77% | +2.66% | -7.96% | +2.66% |
| 2022 | 17/06/2022 | 55.18 | near 52w low · volume x2.0 | +4.10% | +4.04% | +5.73% | +0.00% | +5.73% |
| 2021 | 17/06/2021 | 60.07 | neutral | +1.70% | +2.86% | -0.44% | -3.15% | +3.83% |
| 2020 | 17/06/2020 | 47.95 | neutral | -5.57% | -5.41% | -5.49% | -11.62% | +1.03% |
| 2019 | 17/06/2019 | 45.64 | neutral | -1.56% | +3.07% | +0.50% | -1.85% | +4.12% |
| 2018 | 18/06/2018 | 49.17 | near 52w high | -0.38% | -0.97% | +3.64% | -1.79% | +3.93% |
| 2017 | 16/06/2017 | 42.53 | volume x4.0 | -2.35% | -0.28% | +1.19% | -2.35% | +2.16% |
| 2016 | 17/06/2016 | 34.75 | near 52w high | -0.41% | +1.22% | +3.44% | -3.71% | +5.17% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.64% · Win 70% · DD -2.58%20 days: Avg +3.17% · Win 80% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 57.55 | neutral | +2.98% | +6.83% | +6.95% | +0.00% | +9.40% |
| 2024 | 18/06/2024 | 48.59 | neutral | +1.42% | +3.55% | +18.56% | -0.22% | +18.56% |
| 2023 | 16/06/2023 | 42.88 | volume x2.5 | -6.06% | -0.77% | +2.66% | -7.96% | +2.66% |
| 2022 | 17/06/2022 | 55.18 | near 52w low · volume x2.0 | +4.10% | +4.04% | +5.73% | +0.00% | +5.73% |
| 2021 | 18/06/2021 | 58.18 | volume x2.1 | +7.21% | +6.14% | +0.38% | +0.00% | +7.21% |
| 2020 | 18/06/2020 | 48.05 | neutral | -3.10% | -5.27% | -7.93% | -11.79% | +0.83% |
| 2019 | 18/06/2019 | 45.96 | neutral | -2.54% | +0.68% | -2.13% | -2.54% | +3.39% |
| 2018 | 18/06/2018 | 49.17 | near 52w high | -0.38% | -0.97% | +3.64% | -1.79% | +3.93% |
| 2017 | 19/06/2017 | 42.77 | neutral | -2.48% | +0.92% | +0.40% | -2.91% | +1.57% |
| 2016 | 17/06/2016 | 34.75 | near 52w high | -0.41% | +1.22% | +3.44% | -3.71% | +5.17% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.75% · Win 60% · DD -2.57%20 days: Avg +3.54% · Win 80% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 57.85 | volume x1.7 | +2.21% | +6.90% | +5.86% | +0.00% | +8.84% |
| 2024 | 20/06/2024 | 48.48 | neutral | +2.36% | +2.94% | +18.30% | +0.00% | +18.82% |
| 2023 | 20/06/2023 | 41.83 | near 52w low | -2.71% | +1.26% | +10.78% | -5.64% | +10.78% |
| 2022 | 21/06/2022 | 55.92 | near 52w low | +2.19% | +2.93% | +4.83% | -0.32% | +4.83% |
| 2021 | 21/06/2021 | 60.38 | neutral | +1.27% | -0.56% | -1.43% | -3.27% | +3.31% |
| 2020 | 19/06/2020 | 48.45 | volume x2.5 | -7.46% | -6.76% | -9.45% | -12.52% | +0.00% |
| 2019 | 20/06/2019 | 45.58 | neutral | +1.13% | +4.26% | +0.29% | -1.72% | +4.26% |
| 2018 | 20/06/2018 | 49.70 | near 52w high | -2.69% | -2.70% | +2.85% | -2.84% | +3.06% |
| 2017 | 20/06/2017 | 42.53 | neutral | -1.63% | +1.23% | +1.32% | -2.35% | +2.16% |
| 2016 | 20/06/2016 | 35.17 | near 52w high | -4.86% | -1.95% | +2.04% | -4.86% | +3.93% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.84% · Win 70% · DD -2.28%20 days: Avg +1.56% · Win 60% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 61.49 | neutral | +1.38% | +0.11% | -7.19% | -7.19% | +2.40% |
| 2024 | 05/07/2024 | 49.90 | near 52w high · volume x1.7 | +5.65% | +14.92% | +10.87% | +0.00% | +18.28% |
| 2023 | 05/07/2023 | 42.35 | neutral | +0.96% | +9.40% | +8.87% | -1.96% | +9.48% |
| 2022 | 05/07/2022 | 57.41 | neutral | -0.36% | +1.63% | +5.22% | -2.12% | +5.76% |
| 2021 | 06/07/2021 | 60.04 | neutral | -0.49% | -0.88% | -6.14% | -6.14% | +1.21% |
| 2020 | 06/07/2020 | 45.17 | neutral | -2.67% | -2.88% | -0.24% | -6.18% | +2.08% |
| 2019 | 05/07/2019 | 47.52 | neutral | -2.26% | -3.81% | -3.73% | -5.34% | +0.30% |
| 2018 | 05/07/2018 | 48.35 | near 52w high | +4.91% | +5.71% | +6.02% | +0.00% | +7.42% |
| 2017 | 05/07/2017 | 43.05 | near 52w high | -2.51% | +0.09% | +1.20% | -2.51% | +2.46% |
| 2016 | 05/07/2016 | 34.48 | near 52w low | +4.98% | +4.07% | +0.74% | +0.00% | +5.99% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.18% · Win 70% · DD -1.78%20 days: Avg +2.15% · Win 70% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 62.17 | neutral | -3.02% | -4.01% | -7.67% | -8.21% | +1.27% |
| 2024 | 09/07/2024 | 51.07 | near 52w high | +8.79% | +13.68% | +6.66% | +0.00% | +15.60% |
| 2023 | 10/07/2023 | 42.52 | neutral | +0.65% | +8.41% | +9.31% | -0.61% | +9.31% |
| 2022 | 08/07/2022 | 58.00 | neutral | -1.18% | +0.43% | +6.12% | -3.11% | +6.12% |
| 2021 | 09/07/2021 | 60.76 | neutral | -1.57% | -2.75% | -4.12% | -7.46% | +0.00% |
| 2020 | 09/07/2020 | 42.38 | far below SMA50 | +6.93% | +8.80% | +7.99% | +0.00% | +8.82% |
| 2019 | 09/07/2019 | 46.75 | neutral | -1.89% | -0.96% | -4.61% | -5.36% | +1.94% |
| 2018 | 09/07/2018 | 49.89 | near 52w high | +2.42% | +4.11% | +2.95% | -0.87% | +4.11% |
| 2017 | 10/07/2017 | 42.44 | neutral | +1.39% | +2.30% | +1.56% | -1.13% | +3.92% |
| 2016 | 08/07/2016 | 35.19 | near 52w high | +2.50% | +1.78% | +3.31% | -1.29% | +3.86% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.46% · Win 60% · DD -1.32%20 days: Avg +1.41% · Win 50% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 61.21 | volume x2.5 | -3.89% | -4.78% | -3.66% | -6.86% | +0.56% |
| 2024 | 17/07/2024 | 55.95 | near 52w high · far above SMA50 | +3.24% | +4.90% | -2.42% | -3.91% | +5.50% |
| 2023 | 17/07/2023 | 42.79 | neutral | +7.71% | +7.35% | +5.29% | +0.00% | +8.60% |
| 2022 | 18/07/2022 | 57.12 | neutral | +4.60% | +6.31% | +10.78% | +0.00% | +10.78% |
| 2021 | 16/07/2021 | 59.81 | neutral | -1.20% | -2.71% | -3.33% | -5.98% | +0.12% |
| 2020 | 17/07/2020 | 44.24 | neutral | +3.37% | +1.42% | +7.99% | -0.83% | +8.24% |
| 2019 | 17/07/2019 | 44.98 | volume x2.1 | +4.39% | +5.96% | -2.37% | -2.37% | +5.96% |
| 2018 | 17/07/2018 | 50.96 | near 52w high | +1.07% | -2.18% | +2.59% | -2.18% | +2.59% |
| 2017 | 17/07/2017 | 43.03 | near 52w high | +0.90% | +0.64% | -1.82% | -4.25% | +2.50% |
| 2016 | 18/07/2016 | 35.95 | near 52w high | -1.37% | -2.33% | +1.06% | -3.36% | +1.14% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.59% · Win 50% · DD -3.35%20 days: Avg -0.90% · Win 50% · DD -4.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 59.01 | neutral | -1.86% | -2.70% | +0.32% | -3.39% | +1.48% |
| 2024 | 26/07/2024 | 59.03 | near 52w high · far above SMA50 | -6.27% | -7.11% | -2.46% | -8.91% | +0.00% |
| 2023 | 27/07/2023 | 45.04 | neutral | +2.78% | +0.86% | -5.87% | -6.71% | +3.18% |
| 2022 | 27/07/2022 | 59.82 | neutral | +1.62% | +4.43% | +1.81% | -0.13% | +6.60% |
| 2021 | 27/07/2021 | 59.61 | neutral | -5.47% | -1.73% | -2.76% | -5.67% | +0.00% |
| 2020 | 27/07/2020 | 44.57 | volume x1.5 | +1.09% | +5.48% | +5.59% | -0.33% | +7.42% |
| 2019 | 26/07/2019 | 47.47 | neutral | -3.63% | -4.24% | -8.47% | -8.47% | +0.40% |
| 2018 | 27/07/2018 | 50.79 | near 52w high | +0.48% | +2.00% | +4.39% | -1.85% | +5.77% |
| 2017 | 27/07/2017 | 43.15 | near 52w high | +0.14% | -4.25% | -5.36% | -6.47% | +1.45% |
| 2016 | 27/07/2016 | 35.45 | near 52w high | -0.15% | +1.35% | +3.77% | -2.02% | +3.77% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.08% · Win 50% · DD -3.05%20 days: Avg -0.46% · Win 60% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 58.31 | neutral | -1.57% | +1.32% | +2.58% | -2.24% | +2.69% |
| 2024 | 30/07/2024 | 58.88 | near 52w high · far above SMA50 | -7.49% | -6.78% | -3.05% | -8.67% | +0.00% |
| 2023 | 31/07/2023 | 45.94 | volume x2.2 | +1.17% | -1.92% | -6.22% | -8.54% | +1.17% |
| 2022 | 29/07/2022 | 60.03 | volume x1.8 | +2.53% | +4.55% | +1.65% | +0.00% | +6.23% |
| 2021 | 30/07/2021 | 58.19 | volume x2.0 | +0.13% | -0.64% | +0.27% | -3.36% | +1.63% |
| 2020 | 30/07/2020 | 44.92 | neutral | +1.88% | +5.79% | +4.99% | -0.12% | +6.59% |
| 2019 | 30/07/2019 | 47.62 | neutral | -6.35% | -5.61% | -9.71% | -9.71% | +0.08% |
| 2018 | 30/07/2018 | 50.15 | near 52w high | +2.43% | +2.89% | +5.49% | -0.60% | +7.13% |
| 2017 | 31/07/2017 | 43.31 | near 52w high | -0.47% | -2.45% | -5.70% | -6.81% | +1.09% |
| 2016 | 29/07/2016 | 35.29 | near 52w high | +3.02% | +2.07% | +5.10% | -1.56% | +5.10% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.7% · from 52w low: +16.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.79% · +5.58% · +7.25% · +14.38% |
|---|
| Distance from SMA20 / 50 / 200 | +4.56% · +5.98% · +3.60% |
|---|
| Distance from 52w high / low | -13.66% · +16.11% |
|---|
| ATR14 · volume vs 20-avg | 1.10 · 1.39x |
|---|
Relative strength
| vs QQQ (20d) | +9.17% |
|---|
| vs SPY (20d) | +8.98% |
|---|
| vs SMH (20d) | +5.53% |
|---|
Moving averages
| SMA20 / 50 / 200 | 52.18 · 51.48 · 52.66 |
|---|
| 52w high / low | 63.19 · 46.99 |
|---|