📡 CBT — Cabot Corp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
84.39 +1.77%
Next window · Gann 60 · in 4 days
15/06/2026
Last window · Gann 120 · 04/06/2026
since +1.63%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
66.61
Days: 56 trading / 82 calendar · return since: +26.69%
Last major high · 04/02/2026
81.15
Days: 86 trading / 125 calendar · return since: +3.99%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/02/2026 @ 81.15 | Gann 120 | Calendar | 04/06/2026 | -5 (±3) | Passed |
| Low 19/03/2026 @ 66.61 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 04/02/2026 @ 81.15 | Gann 90 | Trading | 15/06/2026 | +4 (±3) | Upcoming |
| Low 19/03/2026 @ 66.61 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 04/02/2026 @ 81.15 | Gann 144 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| Low 19/03/2026 @ 66.61 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| Low 19/03/2026 @ 66.61 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
| High 04/02/2026 @ 81.15 | Gann 120 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -4.66% · Win 33% · DD -6.77%20 days: Avg -4.62% · Win 33% · DD -8.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 75.11 | near 52w low | +3.45% | -2.69% | +4.34% | -2.77% | +5.09% |
| 2024 | 04/06/2024 | 98.79 | near 52w high | +0.42% | -1.14% | -9.09% | -9.53% | +1.66% |
| 2023 | 05/06/2023 | 73.69 | neutral | -0.45% | -9.36% | -10.01% | -13.26% | +2.78% |
| 2022 | 03/06/2022 | 75.69 | near 52w high | -3.80% | -18.73% | -16.54% | -19.99% | +3.09% |
| 2021 | 04/06/2021 | 64.85 | near 52w high · far above SMA50 · volume x1.6 | -3.48% | -12.89% | -10.69% | -13.88% | +0.00% |
| 2020 | 04/06/2020 | 40.59 | far above SMA50 | -13.30% | -8.08% | -8.84% | -13.30% | +6.04% |
| 2019 | 04/06/2019 | 43.55 | neutral | +6.20% | +6.06% | +9.44% | +0.00% | +10.75% |
| 2018 | 04/06/2018 | 62.80 | neutral | +1.69% | +0.84% | -2.05% | -3.46% | +2.95% |
| 2017 | 05/06/2017 | 52.62 | neutral | +1.92% | +4.09% | +1.86% | -1.35% | +4.12% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.21% · Win 20% · DD -6.40%20 days: Avg -0.65% · Win 60% · DD -6.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 74.46 | near 52w low | +1.41% | +4.62% | +1.68% | -1.92% | +6.18% |
| 2024 | 14/06/2024 | 97.00 | neutral | -0.87% | -7.55% | +2.99% | -9.03% | +2.99% |
| 2023 | 15/06/2023 | 74.62 | neutral | -14.34% | -10.36% | -8.09% | -14.34% | +0.00% |
| 2022 | 15/06/2022 | 67.60 | neutral | -10.41% | -5.64% | -4.70% | -10.41% | +0.00% |
| 2021 | 15/06/2021 | 61.38 | neutral | -6.92% | -8.21% | -6.86% | -9.01% | +0.00% |
| 2020 | 15/06/2020 | 36.84 | far above SMA50 | -0.49% | -0.79% | +2.69% | -4.29% | +4.40% |
| 2019 | 14/06/2019 | 45.47 | neutral | +0.40% | +4.93% | +0.73% | -2.22% | +6.07% |
| 2018 | 15/06/2018 | 63.85 | neutral | -2.19% | -3.26% | -1.80% | -5.04% | +0.00% |
| 2017 | 15/06/2017 | 53.76 | neutral | -2.96% | -1.67% | +0.09% | -2.96% | +1.92% |
| 2016 | 15/06/2016 | 46.37 | near 52w high | +0.09% | -4.18% | +6.77% | -8.43% | +6.77% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.07% · Win 40% · DD -4.29%20 days: Avg +2.65% · Win 90% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 73.03 | near 52w low | +2.81% | +8.08% | +4.42% | +0.00% | +8.26% |
| 2024 | 17/06/2024 | 96.90 | neutral | -2.49% | -7.76% | +2.71% | -8.94% | +3.10% |
| 2023 | 16/06/2023 | 68.55 | volume x4.3 | -5.82% | -1.25% | +1.50% | -6.75% | +1.68% |
| 2022 | 17/06/2022 | 61.51 | far below SMA50 · volume x1.6 | +6.89% | +2.70% | +9.59% | -1.54% | +9.59% |
| 2021 | 17/06/2021 | 57.72 | volume x1.5 | -1.18% | +1.02% | -6.88% | -6.88% | +1.85% |
| 2020 | 17/06/2020 | 37.94 | far above SMA50 | -5.98% | -3.77% | +1.69% | -7.06% | +3.24% |
| 2019 | 17/06/2019 | 45.80 | neutral | -0.39% | +5.31% | +1.14% | -2.93% | +5.31% |
| 2018 | 18/06/2018 | 63.33 | neutral | -3.11% | -2.87% | +3.79% | -4.26% | +3.79% |
| 2017 | 16/06/2017 | 54.05 | neutral | -3.11% | -1.15% | +1.17% | -3.48% | +1.37% |
| 2016 | 17/06/2016 | 46.21 | near 52w high | -4.26% | -1.02% | +7.34% | -8.12% | +7.51% |
Upcoming 28/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.30% · Win 80% · DD -2.05%20 days: Avg +3.73% · Win 70% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 76.45 | volume x2.3 | -0.10% | +1.77% | -1.56% | -2.03% | +3.41% |
| 2024 | 28/06/2024 | 91.89 | volume x2.3 | -2.56% | +5.25% | +7.39% | -3.97% | +8.72% |
| 2023 | 28/06/2023 | 64.86 | neutral | +1.16% | +7.46% | +8.48% | +0.00% | +8.48% |
| 2022 | 28/06/2022 | 64.86 | neutral | -2.24% | +0.15% | +10.24% | -2.61% | +10.24% |
| 2021 | 28/06/2021 | 55.85 | neutral | +2.26% | +3.03% | -4.03% | -7.27% | +5.26% |
| 2020 | 29/06/2020 | 36.55 | neutral | +1.67% | +3.50% | +3.01% | -2.98% | +7.17% |
| 2019 | 28/06/2019 | 47.71 | neutral | -2.75% | -4.00% | -6.90% | -6.90% | +1.09% |
| 2018 | 28/06/2018 | 61.40 | neutral | +0.33% | +2.44% | +6.81% | -0.80% | +8.66% |
| 2017 | 28/06/2017 | 53.64 | neutral | -0.50% | -0.21% | +1.23% | -1.45% | +3.49% |
| 2016 | 28/06/2016 | 43.05 | near 52w low | +4.18% | +13.66% | +12.59% | +0.00% | +15.40% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.06% · Win 50% · DD -2.65%20 days: Avg +0.76% · Win 50% · DD -5.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 76.26 | neutral | -1.04% | -5.35% | +4.18% | -5.59% | +7.59% |
| 2024 | 17/07/2024 | 99.53 | near 52w high | -3.39% | +0.76% | -4.12% | -12.63% | +1.68% |
| 2023 | 17/07/2023 | 68.58 | neutral | -0.60% | +3.53% | +4.02% | -0.60% | +4.21% |
| 2022 | 18/07/2022 | 64.35 | neutral | +10.77% | +15.74% | +19.27% | +0.00% | +19.27% |
| 2021 | 16/07/2021 | 53.75 | far below SMA50 | -0.41% | +2.44% | +2.85% | -3.65% | +3.33% |
| 2020 | 17/07/2020 | 38.43 | neutral | -0.47% | -5.07% | +5.65% | -5.07% | +7.00% |
| 2019 | 17/07/2019 | 44.97 | neutral | +4.71% | -0.56% | -16.06% | -16.06% | +4.71% |
| 2018 | 17/07/2018 | 65.73 | near 52w high · volume x1.8 | -1.46% | +0.56% | -1.63% | -3.07% | +2.04% |
| 2017 | 17/07/2017 | 54.68 | neutral | +0.80% | -0.64% | -5.01% | -5.93% | +1.52% |
| 2016 | 18/07/2016 | 49.60 | near 52w high | -1.21% | -0.81% | -1.53% | -4.92% | +4.01% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.90% · Win 60% · DD -5.27%20 days: Avg +0.20% · Win 60% · DD -5.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 75.26 | neutral | -2.06% | +0.70% | +8.37% | -4.33% | +10.20% |
| 2024 | 26/07/2024 | 97.71 | neutral | -7.98% | -1.60% | +6.68% | -11.00% | +6.68% |
| 2023 | 27/07/2023 | 70.36 | volume x1.5 | -1.25% | +1.08% | -1.02% | -2.62% | +1.58% |
| 2022 | 27/07/2022 | 71.50 | neutral | +2.91% | +1.40% | +4.77% | -1.71% | +9.33% |
| 2021 | 27/07/2021 | 53.60 | neutral | +3.12% | +0.90% | +0.32% | -2.87% | +3.62% |
| 2020 | 27/07/2020 | 38.78 | neutral | -4.67% | +1.78% | +1.88% | -5.93% | +6.03% |
| 2019 | 26/07/2019 | 45.95 | neutral | -9.95% | -16.84% | -17.52% | -17.98% | +0.00% |
| 2018 | 27/07/2018 | 65.58 | near 52w high | +1.89% | -1.60% | -0.15% | -3.95% | +2.27% |
| 2017 | 27/07/2017 | 54.30 | neutral | -4.60% | -5.27% | -3.93% | -5.69% | +1.07% |
| 2016 | 27/07/2016 | 48.47 | near 52w high · volume x2.4 | -1.49% | +0.47% | +2.62% | -2.70% | +6.44% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+6.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.7% · from 52w low: +44.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.33% · +0.14% · +0.35% · +22.10% |
|---|
| Distance from SMA20 / 50 / 200 | +1.21% · +6.34% · +15.25% |
|---|
| Distance from 52w high / low | -5.67% · +44.68% |
|---|
| ATR14 · volume vs 20-avg | 2.67 · 1.47x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 83.38 · 79.36 · 73.22 |
|---|
| 52w high / low | 89.46 · 58.33 |
|---|