📡 CCI — Crown Castle
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
93.38 +0.88%
Next window · Gann 120 · in 7 days
17/06/2026
Last window · Gann 45 · 29/05/2026
since +2.05%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
75.96
Days: 53 trading / 77 calendar · return since: +22.93%
Last major high · 17/02/2026
91.95
Days: 79 trading / 113 calendar · return since: +1.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 75.96 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 17/02/2026 @ 91.95 | Gann 120 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| Low 25/03/2026 @ 75.96 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 25/03/2026 @ 75.96 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 17/02/2026 @ 91.95 | Gann 90 | Trading | 25/06/2026 | +11 (±3) | Upcoming |
| High 17/02/2026 @ 91.95 | Gann 144 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| Low 25/03/2026 @ 75.96 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 25/03/2026 @ 75.96 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
| High 17/02/2026 @ 91.95 | Gann 120 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.14% · Win 56% · DD -2.75%20 days: Avg +0.07% · Win 67% · DD -3.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 100.35 | neutral | -0.07% | -0.32% | +1.38% | -1.40% | +3.93% |
| 2024 | 29/05/2024 | 97.87 | neutral | +4.61% | +1.84% | +1.09% | -1.03% | +5.88% |
| 2023 | 30/05/2023 | 112.21 | near 52w low | +0.70% | +3.02% | +2.61% | -1.13% | +5.60% |
| 2022 | 27/05/2022 | 193.39 | neutral | -4.45% | -14.14% | -12.05% | -19.14% | +0.00% |
| 2021 | 28/05/2021 | 189.50 | near 52w high | +4.51% | +4.70% | +5.20% | +0.00% | +5.67% |
| 2020 | 29/05/2020 | 172.16 | near 52w high · far above SMA50 · volume x1.6 | -2.07% | -3.86% | -5.64% | -6.00% | +1.39% |
| 2019 | 29/05/2019 | 125.51 | near 52w high | +7.22% | +7.63% | +4.82% | +0.00% | +10.01% |
| 2018 | 29/05/2018 | 103.46 | neutral | -0.30% | +1.18% | +3.88% | -2.31% | +3.88% |
| 2017 | 30/05/2017 | 103.52 | near 52w high · volume x1.6 | -0.35% | -1.34% | -0.63% | -2.98% | +1.03% |
Upcoming 17/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.33% · Win 60% · DD -1.77%20 days: Avg +3.21% · Win 60% · DD -2.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 98.81 | neutral | +3.05% | +4.41% | +5.50% | +0.00% | +5.50% |
| 2024 | 17/06/2024 | 96.34 | neutral | -0.72% | -1.09% | +9.64% | -1.09% | +9.64% |
| 2023 | 16/06/2023 | 114.61 | near 52w low · volume x1.5 | -3.33% | +0.75% | -3.53% | -4.51% | +2.84% |
| 2022 | 17/06/2022 | 156.15 | near 52w low · far below SMA50 · volume x1.7 | +11.09% | +9.85% | +11.13% | +0.00% | +12.07% |
| 2021 | 17/06/2021 | 196.86 | near 52w high | -0.47% | -1.10% | +3.17% | -1.33% | +3.17% |
| 2020 | 17/06/2020 | 169.45 | near 52w high | -4.34% | +1.44% | -2.19% | -4.79% | +2.86% |
| 2019 | 17/06/2019 | 135.99 | near 52w high | -0.62% | -4.32% | -2.40% | -4.32% | +0.68% |
| 2018 | 18/06/2018 | 100.96 | neutral | +3.29% | +7.15% | +9.82% | +0.00% | +10.21% |
| 2017 | 16/06/2017 | 101.18 | near 52w high | -1.32% | -0.99% | -4.32% | -4.32% | +0.72% |
| 2016 | 17/06/2016 | 94.41 | near 52w high | +2.15% | +7.17% | +5.27% | +0.00% | +8.63% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.56% · Win 80% · DD -1.46%20 days: Avg +3.42% · Win 70% · DD -1.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 99.38 | neutral | +0.98% | +3.56% | +5.80% | +0.00% | +5.80% |
| 2024 | 18/06/2024 | 95.34 | neutral | +0.62% | +1.38% | +10.17% | -0.05% | +10.79% |
| 2023 | 20/06/2023 | 112.45 | near 52w low | -0.97% | +4.82% | +0.93% | -2.68% | +4.82% |
| 2022 | 17/06/2022 | 156.15 | near 52w low · far below SMA50 · volume x1.7 | +11.09% | +9.85% | +11.13% | +0.00% | +12.07% |
| 2021 | 18/06/2021 | 194.24 | near 52w high · volume x1.8 | +1.18% | +1.42% | +4.01% | +0.00% | +4.57% |
| 2020 | 19/06/2020 | 170.45 | near 52w high · volume x2.0 | -5.35% | +2.26% | -0.17% | -5.35% | +2.26% |
| 2019 | 19/06/2019 | 136.62 | near 52w high | -4.51% | -1.54% | -7.14% | -7.14% | +0.22% |
| 2018 | 19/06/2018 | 101.93 | neutral | +4.35% | +6.95% | +8.35% | +0.00% | +9.16% |
| 2017 | 19/06/2017 | 101.09 | near 52w high | -1.33% | -1.76% | -4.40% | -4.40% | +0.81% |
| 2016 | 20/06/2016 | 94.41 | near 52w high | +2.93% | +8.63% | +5.56% | +0.00% | +8.63% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.24% · Win 70% · DD -1.52%20 days: Avg +1.83% · Win 70% · DD -2.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 102.53 | volume x1.7 | +0.20% | +0.05% | +7.53% | -2.13% | +7.53% |
| 2024 | 24/06/2024 | 97.43 | neutral | -1.49% | -0.38% | +7.04% | -2.20% | +8.42% |
| 2023 | 23/06/2023 | 109.44 | near 52w low · volume x2.8 | +4.11% | +5.22% | +1.85% | -1.97% | +7.70% |
| 2022 | 23/06/2022 | 171.58 | neutral | -1.87% | -0.10% | +0.75% | -2.49% | +1.99% |
| 2021 | 23/06/2021 | 196.01 | near 52w high | -0.46% | +2.41% | -2.03% | -2.03% | +3.71% |
| 2020 | 23/06/2020 | 165.53 | neutral | +1.10% | +3.55% | +1.53% | -2.54% | +5.30% |
| 2019 | 24/06/2019 | 135.15 | near 52w high | -3.72% | +0.13% | -5.51% | -7.16% | +0.69% |
| 2018 | 22/06/2018 | 103.60 | neutral | +4.07% | +5.80% | +4.97% | +0.00% | +7.40% |
| 2017 | 23/06/2017 | 99.84 | near 52w high | +0.34% | -0.67% | -0.70% | -3.21% | +2.07% |
| 2016 | 23/06/2016 | 96.08 | near 52w high | +5.57% | +6.37% | +2.90% | +0.00% | +6.74% |
Upcoming 25/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.59% · Win 80% · DD -1.30%20 days: Avg +2.01% · Win 50% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 101.82 | neutral | +1.33% | +2.11% | +11.87% | -1.44% | +11.87% |
| 2024 | 25/06/2024 | 95.65 | neutral | -0.38% | +2.25% | +10.27% | -0.38% | +10.43% |
| 2023 | 26/06/2023 | 110.79 | near 52w low · volume x1.7 | +4.22% | +4.65% | -0.23% | -3.17% | +6.39% |
| 2022 | 24/06/2022 | 174.99 | neutral | -1.50% | -1.56% | -1.99% | -4.39% | +0.00% |
| 2021 | 25/06/2021 | 196.53 | near 52w high | +0.23% | +3.33% | -2.18% | -2.29% | +3.43% |
| 2020 | 25/06/2020 | 164.72 | neutral | +3.64% | +4.12% | +1.20% | -2.06% | +5.82% |
| 2019 | 25/06/2019 | 133.25 | near 52w high | +0.00% | +2.12% | -3.03% | -5.83% | +2.12% |
| 2018 | 25/06/2018 | 104.28 | neutral | +3.74% | +6.06% | +3.56% | +0.00% | +6.70% |
| 2017 | 26/06/2017 | 99.75 | near 52w high | -0.44% | -1.46% | -0.25% | -3.12% | +2.17% |
| 2016 | 24/06/2016 | 96.44 | near 52w high | +4.91% | +4.25% | +0.91% | +0.00% | +6.35% |
Upcoming 11/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.89% · Win 30% · DD -3.23%20 days: Avg -0.11% · Win 50% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 102.76 | neutral | +2.32% | +8.49% | +1.69% | -0.79% | +10.85% |
| 2024 | 11/07/2024 | 102.34 | neutral | +2.64% | +3.12% | +8.36% | +0.00% | +12.58% |
| 2023 | 11/07/2023 | 115.94 | neutral | -4.64% | -4.67% | -10.26% | -10.46% | +0.43% |
| 2022 | 11/07/2022 | 172.26 | neutral | -1.24% | -0.44% | +4.05% | -1.24% | +5.20% |
| 2021 | 12/07/2021 | 203.08 | near 52w high | -0.52% | -5.34% | -4.36% | -5.44% | +0.10% |
| 2020 | 10/07/2020 | 171.50 | near 52w high | -1.48% | -2.80% | -1.93% | -4.45% | +1.38% |
| 2019 | 11/07/2019 | 134.21 | near 52w high | -5.47% | -3.53% | +5.01% | -6.50% | +5.01% |
| 2018 | 11/07/2018 | 110.86 | near 52w high | -0.38% | -1.75% | -0.81% | -2.59% | +1.47% |
| 2017 | 11/07/2017 | 98.29 | neutral | -1.68% | +1.23% | +1.77% | -1.68% | +3.79% |
| 2016 | 11/07/2016 | 100.54 | near 52w high | -1.14% | -3.20% | -4.62% | -4.62% | +0.00% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.78% · Win 60% · DD -1.79%20 days: Avg +1.09% · Win 60% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 109.73 | volume x1.7 | -2.52% | -4.05% | -6.26% | -8.37% | +3.81% |
| 2024 | 23/07/2024 | 104.29 | neutral | +4.92% | +8.32% | +5.46% | +0.00% | +10.47% |
| 2023 | 24/07/2023 | 111.47 | neutral | -2.85% | -6.84% | -10.97% | -10.97% | +0.89% |
| 2022 | 22/07/2022 | 172.86 | neutral | +4.51% | +3.20% | +4.21% | -0.79% | +6.53% |
| 2021 | 23/07/2021 | 193.45 | neutral | -0.19% | +0.70% | +2.38% | -1.28% | +2.38% |
| 2020 | 23/07/2020 | 166.76 | neutral | +2.07% | -1.73% | -2.33% | -2.98% | +4.26% |
| 2019 | 23/07/2019 | 127.70 | neutral | +3.90% | +6.73% | +13.16% | +0.00% | +13.44% |
| 2018 | 23/07/2018 | 108.75 | neutral | +0.79% | +2.07% | +5.07% | -0.70% | +5.07% |
| 2017 | 24/07/2017 | 99.14 | volume x1.7 | +1.45% | +2.03% | +5.74% | +0.00% | +5.74% |
| 2016 | 22/07/2016 | 98.87 | near 52w high | -1.86% | -2.68% | -5.56% | -5.56% | +0.00% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.37% · Win 60% · DD -1.92%20 days: Avg -0.55% · Win 40% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 105.09 | volume x1.6 | +1.07% | -3.84% | -6.99% | -6.99% | +2.00% |
| 2024 | 31/07/2024 | 110.08 | neutral | +1.08% | +0.12% | +3.10% | -0.83% | +4.66% |
| 2023 | 31/07/2023 | 108.29 | near 52w low | -4.10% | -4.77% | -7.78% | -8.85% | +0.00% |
| 2022 | 01/08/2022 | 179.97 | neutral | -0.41% | +2.32% | -3.62% | -3.81% | +2.32% |
| 2021 | 30/07/2021 | 193.09 | neutral | +0.89% | +0.88% | -1.10% | -1.74% | +2.57% |
| 2020 | 31/07/2020 | 170.21 | neutral | -1.19% | -3.28% | -3.77% | -5.59% | +0.00% |
| 2019 | 31/07/2019 | 133.26 | near 52w high · volume x1.6 | +3.74% | +4.26% | +9.90% | -0.10% | +10.75% |
| 2018 | 31/07/2018 | 110.83 | near 52w high | +0.38% | +0.38% | +2.47% | -0.78% | +3.09% |
| 2017 | 31/07/2017 | 100.58 | near 52w high | +0.57% | +1.78% | +6.43% | -0.55% | +6.43% |
| 2016 | 01/08/2016 | 97.74 | near 52w high | -1.88% | -1.57% | -4.10% | -4.58% | +0.00% |
Upcoming 06/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.23% · Win 50% · DD -2.05%20 days: Avg -0.03% · Win 50% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 105.29 | neutral | -3.30% | -2.31% | -9.34% | -9.34% | +0.87% |
| 2024 | 06/08/2024 | 112.97 | far above SMA50 | -2.32% | -2.65% | +0.76% | -3.36% | +0.76% |
| 2023 | 07/08/2023 | 103.85 | near 52w low | -0.70% | -4.44% | -3.72% | -4.95% | +0.81% |
| 2022 | 05/08/2022 | 178.40 | neutral | +1.84% | +0.98% | -5.96% | -5.96% | +3.22% |
| 2021 | 06/08/2021 | 194.80 | near 52w high | -0.01% | +1.67% | +1.90% | -2.60% | +1.90% |
| 2020 | 06/08/2020 | 163.87 | neutral | +0.30% | -0.60% | -1.32% | -1.94% | +2.64% |
| 2019 | 06/08/2019 | 136.30 | near 52w high | +4.15% | +6.02% | +9.37% | +0.00% | +9.37% |
| 2018 | 06/08/2018 | 111.00 | near 52w high | -0.34% | +2.94% | +2.38% | -0.94% | +2.94% |
| 2017 | 07/08/2017 | 101.15 | near 52w high | +1.21% | +3.64% | +5.81% | -1.11% | +7.21% |
| 2016 | 05/08/2016 | 96.22 | near 52w low | +0.31% | -2.96% | -0.17% | -3.08% | +0.31% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.3% · from 52w low: +22.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.37% · +2.76% · +2.05% · +6.70% |
|---|
| Distance from SMA20 / 50 / 200 | +2.52% · +5.34% · +3.86% |
|---|
| Distance from 52w high / low | -19.33% · +22.93% |
|---|
| ATR14 · volume vs 20-avg | 2.33 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | +3.97% |
|---|
| vs SPY (20d) | +3.78% |
|---|
| vs SMH (20d) | +0.33% |
|---|
Moving averages
| SMA20 / 50 / 200 | 91.08 · 88.64 · 89.91 |
|---|
| 52w high / low | 115.76 · 75.96 |
|---|