📡 CCK — Crown Holdings
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
95.45 -0.23%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since -0.23%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
97.20
Days: 50 trading / 72 calendar · return since: -1.80%
Last major high · 10/04/2026
109.00
Days: 42 trading / 61 calendar · return since: -12.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 97.20 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 10/04/2026 @ 109.00 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| High 10/04/2026 @ 109.00 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 30/03/2026 @ 97.20 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 97.20 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 10/04/2026 @ 109.00 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 10/04/2026 @ 109.00 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| Low 30/03/2026 @ 97.20 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.85% · Win 44% · DD -3.71%20 days: Avg +0.41% · Win 67% · DD -4.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 98.20 | near 52w high | +1.83% | +2.89% | +8.87% | -0.86% | +8.87% |
| 2024 | 03/06/2024 | 83.49 | neutral | -0.98% | -6.29% | -12.03% | -12.03% | +0.00% |
| 2023 | 02/06/2023 | 80.37 | neutral | +4.23% | +10.50% | +9.84% | +0.00% | +10.50% |
| 2022 | 03/06/2022 | 106.85 | neutral | -7.19% | -12.98% | -15.35% | -16.16% | +2.92% |
| 2021 | 03/06/2021 | 100.60 | volume x1.6 | -0.26% | -0.94% | +2.87% | -2.15% | +2.87% |
| 2020 | 03/06/2020 | 68.53 | far above SMA50 | -2.25% | -3.98% | -4.45% | -9.11% | +3.33% |
| 2019 | 03/06/2019 | 55.45 | neutral | +8.57% | +3.64% | +11.94% | +0.00% | +11.94% |
| 2018 | 04/06/2018 | 44.80 | volume x1.8 | +0.78% | +2.17% | +0.11% | -0.56% | +2.17% |
| 2017 | 02/06/2017 | 58.57 | near 52w high | -2.07% | -2.65% | +1.86% | -2.65% | +1.86% |
Active now 09/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.73% · Win 40% · DD -4.20%20 days: Avg -0.26% · Win 60% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 100.65 | near 52w high | +0.87% | +3.72% | +7.26% | -0.79% | +7.42% |
| 2024 | 10/06/2024 | 82.67 | neutral | -5.37% | -4.59% | -12.05% | -13.22% | +0.00% |
| 2023 | 09/06/2023 | 83.77 | volume x1.5 | +6.02% | +2.54% | +3.93% | +0.00% | +6.02% |
| 2022 | 09/06/2022 | 102.73 | neutral | -10.28% | -7.11% | -13.95% | -13.95% | +0.00% |
| 2021 | 09/06/2021 | 99.69 | neutral | +1.88% | -0.61% | +5.05% | -1.25% | +5.05% |
| 2020 | 09/06/2020 | 68.23 | neutral | -1.69% | -4.82% | -2.24% | -8.71% | +0.00% |
| 2019 | 10/06/2019 | 60.20 | near 52w high | -4.53% | -1.81% | +2.41% | -4.53% | +5.20% |
| 2018 | 08/06/2018 | 44.58 | near 52w low | +1.66% | +1.37% | +2.92% | -0.07% | +2.92% |
| 2017 | 09/06/2017 | 57.36 | near 52w high | -0.59% | +1.15% | +4.27% | -0.59% | +4.27% |
| 2016 | 13/06/2016 | 52.06 | near 52w high | +2.55% | -7.11% | -0.23% | -7.11% | +2.55% |
Upcoming 15/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.60% · Win 50% · DD -3.50%20 days: Avg +1.26% · Win 60% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 101.53 | near 52w high | +2.82% | +3.74% | +4.77% | -0.48% | +6.49% |
| 2024 | 14/06/2024 | 78.18 | neutral | +1.30% | -6.32% | -1.06% | -8.52% | +1.30% |
| 2023 | 15/06/2023 | 86.75 | volume x1.7 | -1.16% | +0.14% | +2.21% | -2.88% | +3.03% |
| 2022 | 15/06/2022 | 95.83 | near 52w low · far below SMA50 · volume x1.5 | -6.52% | -3.82% | -8.05% | -8.86% | +0.23% |
| 2021 | 15/06/2021 | 101.29 | neutral | -0.87% | +0.85% | +3.97% | -2.81% | +4.48% |
| 2020 | 15/06/2020 | 65.92 | neutral | -0.68% | -1.47% | +4.31% | -5.51% | +4.31% |
| 2019 | 14/06/2019 | 57.94 | neutral | +2.38% | +5.45% | +4.49% | -0.81% | +9.30% |
| 2018 | 15/06/2018 | 45.32 | volume x1.6 | -0.29% | -1.24% | -1.26% | -1.70% | +3.60% |
| 2017 | 15/06/2017 | 57.58 | near 52w high | +0.07% | +2.50% | +4.60% | -0.97% | +4.60% |
| 2016 | 15/06/2016 | 52.59 | near 52w high | +0.91% | -5.80% | -1.35% | -8.04% | +1.52% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.17% · Win 80% · DD -2.63%20 days: Avg +3.48% · Win 80% · DD -3.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 104.39 | near 52w high | +0.90% | +3.42% | +0.91% | -1.35% | +3.57% |
| 2024 | 24/06/2024 | 79.20 | neutral | -7.53% | -9.22% | +6.53% | -9.70% | +6.53% |
| 2023 | 23/06/2023 | 85.74 | volume x1.8 | +1.32% | +0.38% | +5.57% | -1.74% | +6.76% |
| 2022 | 24/06/2022 | 95.43 | volume x2.7 | -2.55% | -7.37% | +0.23% | -8.48% | +1.98% |
| 2021 | 24/06/2021 | 100.36 | neutral | +3.12% | +5.19% | -3.06% | -3.06% | +5.45% |
| 2020 | 24/06/2020 | 62.29 | neutral | +5.12% | +4.82% | +13.79% | +0.00% | +13.79% |
| 2019 | 24/06/2019 | 59.11 | near 52w high | +5.01% | +4.30% | +7.16% | -1.45% | +7.16% |
| 2018 | 25/06/2018 | 45.34 | neutral | -1.08% | +2.82% | -6.00% | -6.00% | +3.55% |
| 2017 | 23/06/2017 | 58.02 | near 52w high · volume x2.3 | +2.83% | +3.09% | +3.31% | +0.00% | +4.96% |
| 2016 | 24/06/2016 | 49.81 | near 52w low | +2.15% | +4.30% | +6.40% | -2.91% | +6.40% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.90% · Win 80% · DD -1.39%20 days: Avg +4.80% · Win 70% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 103.50 | near 52w high | +4.46% | +3.60% | -1.95% | -1.95% | +4.46% |
| 2024 | 28/06/2024 | 74.39 | volume x2.0 | -1.94% | +2.26% | +16.66% | -3.86% | +16.66% |
| 2023 | 28/06/2023 | 85.20 | neutral | -1.12% | +4.39% | +9.84% | -1.12% | +12.81% |
| 2022 | 28/06/2022 | 94.69 | neutral | -3.81% | -6.66% | +3.51% | -7.76% | +3.51% |
| 2021 | 28/06/2021 | 102.02 | neutral | +0.29% | +3.52% | -2.43% | -4.64% | +3.73% |
| 2020 | 29/06/2020 | 64.95 | neutral | +2.42% | +5.87% | +9.15% | +0.00% | +11.50% |
| 2019 | 28/06/2019 | 61.10 | near 52w high · volume x2.3 | +2.08% | -0.92% | +5.09% | -2.82% | +5.56% |
| 2018 | 28/06/2018 | 44.55 | near 52w low | +1.91% | +1.82% | +0.02% | -4.62% | +5.39% |
| 2017 | 28/06/2017 | 59.34 | near 52w high | +0.44% | +0.27% | -0.22% | -0.54% | +2.63% |
| 2016 | 28/06/2016 | 49.48 | near 52w low | +1.19% | +4.81% | +8.39% | +0.00% | +8.39% |
Upcoming 06/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.60% · Win 70% · DD -2.12%20 days: Avg +4.55% · Win 60% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 108.12 | near 52w high | -0.82% | -3.12% | -8.91% | -9.22% | +0.00% |
| 2024 | 05/07/2024 | 71.52 | near 52w low · far below SMA50 · volume x1.9 | +6.25% | +8.47% | +23.27% | +0.00% | +24.02% |
| 2023 | 06/07/2023 | 84.25 | neutral | +5.57% | +8.65% | +8.63% | +0.00% | +14.08% |
| 2022 | 06/07/2022 | 91.08 | near 52w low · far below SMA50 | -2.96% | +3.02% | +9.04% | -4.11% | +11.64% |
| 2021 | 06/07/2021 | 102.32 | neutral | +3.22% | +0.41% | -2.65% | -4.92% | +3.43% |
| 2020 | 06/07/2020 | 66.78 | neutral | -0.69% | +4.25% | +8.67% | -2.23% | +8.67% |
| 2019 | 05/07/2019 | 63.33 | near 52w high | -4.04% | -6.05% | +2.75% | -6.24% | +3.00% |
| 2018 | 06/07/2018 | 45.40 | neutral | -0.09% | -4.41% | +0.00% | -6.41% | +3.41% |
| 2017 | 06/07/2017 | 59.60 | near 52w high | -0.17% | +0.42% | -0.72% | -1.19% | +2.18% |
| 2016 | 06/07/2016 | 50.07 | near 52w low | +3.57% | +4.37% | +5.43% | +0.00% | +7.11% |
Upcoming 09/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.66% · Win 70% · DD -2.32%20 days: Avg +3.22% · Win 60% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 107.96 | near 52w high | -1.47% | -2.43% | -7.81% | -9.15% | +0.00% |
| 2024 | 09/07/2024 | 71.90 | near 52w low · far below SMA50 | +7.58% | +17.34% | +18.62% | +0.00% | +23.37% |
| 2023 | 10/07/2023 | 86.07 | neutral | +3.02% | +5.17% | +4.87% | +0.00% | +11.66% |
| 2022 | 08/07/2022 | 88.84 | near 52w low · far below SMA50 | -0.81% | +6.86% | +1.64% | -1.69% | +14.45% |
| 2021 | 09/07/2021 | 105.57 | neutral | -1.68% | -7.84% | -3.92% | -7.84% | +0.25% |
| 2020 | 09/07/2020 | 65.29 | neutral | +2.73% | +8.56% | +12.67% | +0.00% | +12.67% |
| 2019 | 09/07/2019 | 61.65 | near 52w high | -2.32% | +2.74% | +3.52% | -3.68% | +5.81% |
| 2018 | 09/07/2018 | 45.88 | neutral | -2.46% | -6.52% | -1.48% | -7.39% | +2.33% |
| 2017 | 10/07/2017 | 59.81 | near 52w high | +1.82% | +0.22% | -0.52% | -1.54% | +1.82% |
| 2016 | 08/07/2016 | 51.68 | near 52w high | +0.19% | +2.53% | +4.64% | +0.00% | +4.64% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.83% · Win 70% · DD -1.63%20 days: Avg +2.45% · Win 80% · DD -2.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 98.08 | neutral | +3.86% | +2.42% | -5.76% | -5.76% | +5.12% |
| 2024 | 05/08/2024 | 85.38 | neutral | +0.26% | +4.69% | +6.21% | -0.11% | +6.21% |
| 2023 | 04/08/2023 | 90.52 | neutral | -1.43% | -3.02% | +3.98% | -3.22% | +3.98% |
| 2022 | 05/08/2022 | 90.30 | neutral | +11.15% | +9.42% | +1.43% | +0.00% | +12.97% |
| 2021 | 05/08/2021 | 100.14 | neutral | +8.01% | +6.66% | +11.57% | +0.00% | +11.57% |
| 2020 | 05/08/2020 | 73.14 | neutral | +2.75% | +1.83% | +9.64% | +0.00% | +9.64% |
| 2019 | 05/08/2019 | 63.35 | near 52w high | +3.68% | +5.98% | +3.11% | +0.00% | +8.26% |
| 2018 | 06/08/2018 | 45.20 | neutral | -9.82% | -7.39% | -7.28% | -9.82% | +0.00% |
| 2017 | 04/08/2017 | 59.13 | near 52w high | -1.64% | -2.44% | +0.22% | -3.67% | +0.63% |
| 2016 | 05/08/2016 | 54.08 | near 52w high | -0.13% | +0.09% | +1.39% | -1.72% | +1.39% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.2% · from 52w low: +7.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.01% · -2.65% · -4.29% · -9.46% |
|---|
| Distance from SMA20 / 50 / 200 | -0.65% · -4.55% · -5.29% |
|---|
| Distance from 52w high / low | -18.15% · +6.99% |
|---|
| ATR14 · volume vs 20-avg | 2.21 · 0.83x |
|---|
Relative strength
| vs QQQ (20d) | -2.38% |
|---|
| vs SPY (20d) | -2.56% |
|---|
| vs SMH (20d) | -6.01% |
|---|
Moving averages
| SMA20 / 50 / 200 | 96.08 · 100.00 · 100.78 |
|---|
| 52w high / low | 116.62 · 89.21 |
|---|