🕰️ Time Machine
CCK — Crown Holdings
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
117.29 -1.65%
Next window · Cycle 60 · in 5 days
30/10/2026
Last window · Cycle 90 · 15/10/2026
since +3.18%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 08/06/2026
91.31
Days: 96 trading / 137 calendar · return since: +28.45%
Last major high · 06/08/2026
122.91
Days: 55 trading / 78 calendar · return since: -4.57%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/08/2026 @ 122.91 | Cycle 45 | Trading | 📅 09/10/2026 | -10 (±2) | Passed |
| Low 08/06/2026 @ 91.31 | Cycle 90 | Trading | 📅 15/10/2026 | -6 (±3) | Passed |
| Low 08/06/2026 @ 91.31 | Cycle 144 | Calendar | 📅 30/10/2026 | +7 (±3) | Upcoming |
| High 06/08/2026 @ 122.91 | Cycle 60 | Trading | 📅 30/10/2026 | +5 (±2) | Upcoming |
| High 06/08/2026 @ 122.91 | Cycle 90 | Calendar | 📅 04/11/2026 | +12 (±3) | Upcoming |
| Low 08/06/2026 @ 91.31 | Cycle 120 | Trading | 📅 27/11/2026 | +24 (±3) | Upcoming |
| High 06/08/2026 @ 122.91 | Cycle 120 | Calendar | 📅 04/12/2026 | +42 (±3) | Upcoming |
| Low 08/06/2026 @ 91.31 | Cycle 180 | Calendar | 📅 05/12/2026 | +43 (±3) | Upcoming |
| High 06/08/2026 @ 122.91 | Cycle 90 | Trading | 📅 14/12/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 20/10/2026🎯 near Cycle 90 window · 15/10/2026
● Bullish Engulfing 19/10/2026🎯 near Cycle 90 window · 15/10/2026
● Failed Breakout 15/10/2026🎯 near Cycle 90 window · 15/10/2026
● Shooting Star 07/10/2026🎯 near Cycle 45 window · 09/10/2026
● NR7 Compression 07/10/2026🎯 near Cycle 45 window · 09/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +2.60% · Win 78% · DD -2.49%20 days: Avg +3.55% · Win 67% · DD -5.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 91.37 | neutral | +1.06% | +8.32% | +5.39% | -1.27% | +9.01% |
| 2024 | 09/10/2024 | 92.60 | near 52w high | +1.56% | +3.60% | +1.51% | -1.08% | +5.56% |
| 2023 | 09/10/2023 | 83.70 | volume x2.1 | -3.13% | -7.98% | -1.36% | -7.98% | +0.97% |
| 2022 | 10/10/2022 | 81.63 | near 52w low · far below SMA50 | +2.09% | +4.14% | -7.24% | -18.22% | +4.14% |
| 2021 | 08/10/2021 | 103.64 | neutral | +0.13% | +1.31% | +3.21% | -2.49% | +3.68% |
| 2020 | 09/10/2020 | 81.65 | near 52w high | +1.97% | +10.69% | +16.51% | +0.00% | +16.80% |
| 2019 | 09/10/2019 | 62.66 | neutral | +1.39% | +10.60% | +20.54% | -0.05% | +20.54% |
| 2018 | 09/10/2018 | 48.76 | volume x1.8 | -1.78% | -8.57% | -7.05% | -15.22% | +0.00% |
| 2017 | 09/10/2017 | 60.14 | near 52w high | -0.13% | +1.28% | +0.47% | -1.45% | +1.28% |
Passed 15/10/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg -0.17% · Win 56% · DD -4.14%20 days: Avg +5.02% · Win 56% · DD -4.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 90.38 | neutral | +9.75% | +5.65% | +9.44% | +0.00% | +11.11% |
| 2024 | 15/10/2024 | 94.10 | near 52w high | +2.20% | +0.67% | -0.12% | -1.25% | +3.88% |
| 2023 | 16/10/2023 | 81.08 | neutral | -5.01% | -0.86% | -0.80% | -5.01% | +2.75% |
| 2022 | 14/10/2022 | 81.51 | near 52w low · far below SMA50 | +2.98% | -16.44% | -1.90% | -18.10% | +4.29% |
| 2021 | 15/10/2021 | 103.77 | neutral | +1.19% | +0.21% | +6.14% | -2.61% | +6.14% |
| 2020 | 15/10/2020 | 82.45 | near 52w high | +10.90% | +5.77% | +13.88% | -0.35% | +15.67% |
| 2019 | 15/10/2019 | 62.86 | neutral | +9.85% | +15.84% | +18.95% | +0.00% | +20.16% |
| 2018 | 15/10/2018 | 46.50 | neutral | -3.33% | -11.10% | +0.65% | -11.10% | +2.99% |
| 2017 | 16/10/2017 | 60.06 | near 52w high | +1.42% | -1.32% | -1.02% | -1.52% | +1.42% |
Upcoming 30/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +4.69% · Win 80% · DD -1.22%20 days: Avg +5.66% · Win 80% · DD -1.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 96.11 | neutral | +0.19% | +5.33% | +1.02% | -1.16% | +5.33% |
| 2024 | 30/10/2024 | 95.68 | near 52w high | -1.76% | -3.58% | -2.52% | -6.33% | +0.00% |
| 2023 | 30/10/2023 | 80.38 | neutral | +2.71% | +0.07% | +2.55% | -0.34% | +4.97% |
| 2022 | 31/10/2022 | 68.59 | near 52w low · far below SMA50 | +10.40% | +15.64% | +17.31% | -2.67% | +21.17% |
| 2021 | 29/10/2021 | 103.99 | neutral | +2.87% | +5.92% | +4.44% | +0.00% | +8.26% |
| 2020 | 30/10/2020 | 85.80 | neutral | +10.87% | +10.85% | +9.85% | +0.00% | +12.77% |
| 2019 | 30/10/2019 | 73.50 | near 52w high · far above SMA50 | +2.76% | +1.36% | +3.51% | -1.09% | +4.24% |
| 2018 | 30/10/2018 | 42.56 | neutral | +6.48% | +12.24% | +18.05% | -0.63% | +18.05% |
| 2017 | 30/10/2017 | 59.27 | near 52w high | +1.94% | +0.30% | -0.17% | -1.62% | +2.19% |
| 2016 | 31/10/2016 | 54.25 | near 52w high | -0.07% | -1.25% | +2.56% | -3.63% | +2.56% |
Upcoming 04/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.70% · Win 70% · DD -2.05%20 days: Avg +3.48% · Win 70% · DD -2.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 97.28 | neutral | +3.23% | -1.88% | +2.45% | -2.35% | +4.07% |
| 2024 | 04/11/2024 | 93.12 | neutral | +1.02% | -3.76% | -0.92% | -3.76% | +1.02% |
| 2023 | 03/11/2023 | 83.31 | neutral | -3.19% | +0.63% | +6.52% | -3.85% | +6.52% |
| 2022 | 04/11/2022 | 75.07 | far below SMA50 | +6.51% | +7.41% | +10.32% | -3.52% | +12.34% |
| 2021 | 04/11/2021 | 106.12 | neutral | +2.29% | +4.10% | +1.25% | -0.40% | +6.09% |
| 2020 | 04/11/2020 | 93.57 | near 52w high · far above SMA50 | +0.82% | +2.22% | +3.25% | -2.37% | +5.08% |
| 2019 | 04/11/2019 | 72.70 | near 52w high · far above SMA50 | +3.18% | +2.48% | +4.31% | +0.00% | +5.39% |
| 2018 | 05/11/2018 | 45.27 | neutral | +3.38% | +8.35% | +10.56% | +0.00% | +13.54% |
| 2017 | 03/11/2017 | 60.42 | near 52w high | -2.10% | -3.00% | -0.38% | -3.49% | +0.00% |
| 2016 | 04/11/2016 | 53.04 | near 52w high | -1.43% | +0.47% | -2.49% | -2.49% | +4.90% |
Upcoming 27/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.02% · Win 20% · DD -3.97%20 days: Avg -2.05% · Win 40% · DD -6.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 96.93 | neutral | +1.60% | -1.01% | +6.16% | -2.82% | +7.60% |
| 2024 | 27/11/2024 | 93.02 | neutral | -3.72% | -5.31% | -10.57% | -11.59% | +0.00% |
| 2023 | 27/11/2023 | 82.64 | neutral | +7.07% | +6.99% | +12.22% | -0.54% | +12.22% |
| 2022 | 28/11/2022 | 80.89 | neutral | +2.09% | -1.93% | +2.32% | -1.93% | +3.96% |
| 2021 | 26/11/2021 | 111.59 | near 52w high · volume x1.6 | -3.90% | -2.72% | -4.52% | -7.40% | +0.00% |
| 2020 | 27/11/2020 | 95.56 | near 52w high · far above SMA50 | +2.81% | +1.30% | +2.20% | -1.37% | +3.18% |
| 2019 | 27/11/2019 | 76.08 | near 52w high | -0.33% | -5.89% | -3.79% | -7.08% | +0.00% |
| 2018 | 27/11/2018 | 49.18 | neutral | +1.77% | -6.28% | -16.10% | -19.42% | +4.51% |
| 2017 | 27/11/2017 | 59.58 | near 52w high | +1.02% | -1.61% | -6.14% | -6.14% | +1.02% |
| 2016 | 28/11/2016 | 55.13 | near 52w high | -6.19% | -3.79% | -2.25% | -6.19% | +0.93% |
Upcoming 04/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -2.39% · Win 30% · DD -4.64%20 days: Avg -2.12% · Win 50% · DD -6.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 98.48 | neutral | -2.57% | +4.14% | +7.37% | -4.35% | +7.37% |
| 2024 | 04/12/2024 | 92.06 | neutral | -4.43% | -9.98% | -12.51% | -12.51% | +0.00% |
| 2023 | 04/12/2023 | 88.48 | neutral | -0.07% | +2.97% | +1.84% | -2.31% | +5.46% |
| 2022 | 05/12/2022 | 82.58 | neutral | -3.94% | -3.12% | +0.67% | -3.94% | +1.13% |
| 2021 | 03/12/2021 | 107.24 | neutral | +1.23% | -0.29% | +1.19% | -3.65% | +3.15% |
| 2020 | 04/12/2020 | 98.25 | near 52w high · far above SMA50 | -1.48% | -1.99% | -0.82% | -3.11% | +1.98% |
| 2019 | 04/12/2019 | 75.41 | near 52w high | -4.31% | -4.79% | -4.19% | -6.26% | +0.56% |
| 2018 | 04/12/2018 | 50.05 | neutral | -7.91% | -9.65% | -13.95% | -20.82% | +0.00% |
| 2017 | 04/12/2017 | 60.19 | near 52w high | -2.61% | -4.00% | -5.15% | -7.23% | +0.00% |
| 2016 | 05/12/2016 | 51.72 | near 52w low | +2.55% | +2.82% | +4.31% | +0.00% | +4.31% |
Upcoming 05/12/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -2.55% · Win 30% · DD -4.55%20 days: Avg -1.97% · Win 50% · DD -6.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/12/2025 | 97.95 | neutral | -0.12% | +4.12% | +6.18% | -3.83% | +7.95% |
| 2024 | 05/12/2024 | 89.56 | volume x2.2 | -1.65% | -8.17% | -10.55% | -10.55% | +0.00% |
| 2023 | 05/12/2023 | 86.44 | neutral | +1.67% | +7.06% | +4.51% | +0.00% | +7.95% |
| 2022 | 05/12/2022 | 82.58 | neutral | -3.94% | -3.12% | +0.67% | -3.94% | +1.13% |
| 2021 | 06/12/2021 | 108.06 | volume x1.5 | -1.61% | -4.38% | +0.06% | -4.38% | +2.37% |
| 2020 | 04/12/2020 | 98.25 | near 52w high · far above SMA50 | -1.48% | -1.99% | -0.82% | -3.11% | +1.98% |
| 2019 | 05/12/2019 | 75.83 | near 52w high | -5.58% | -6.78% | -5.45% | -6.78% | +0.00% |
| 2018 | 04/12/2018 | 50.05 | neutral | -7.91% | -9.65% | -13.95% | -20.82% | +0.00% |
| 2017 | 05/12/2017 | 59.76 | near 52w high · volume x1.5 | -2.26% | -5.40% | -4.62% | -6.56% | +0.00% |
| 2016 | 05/12/2016 | 51.72 | near 52w low | +2.55% | +2.82% | +4.31% | +0.00% | +4.31% |
Upcoming 14/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.68% · Win 50% · DD -3.28%20 days: Avg +2.09% · Win 80% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 101.25 | neutral | +1.92% | +2.45% | +2.87% | -0.58% | +4.58% |
| 2024 | 13/12/2024 | 87.88 | neutral | -5.50% | -6.82% | -3.71% | -10.37% | +0.00% |
| 2023 | 14/12/2023 | 90.83 | volume x1.6 | +1.37% | +1.39% | -0.04% | -0.85% | +2.73% |
| 2022 | 14/12/2022 | 83.51 | neutral | -1.32% | -0.75% | +4.86% | -4.90% | +4.86% |
| 2021 | 14/12/2021 | 105.43 | neutral | +0.18% | +4.02% | +5.94% | -1.99% | +5.94% |
| 2020 | 14/12/2020 | 95.19 | near 52w high | +2.63% | +3.14% | +3.36% | +0.00% | +5.86% |
| 2019 | 13/12/2019 | 71.74 | neutral | +0.25% | +1.35% | +0.06% | -1.99% | +2.19% |
| 2018 | 14/12/2018 | 45.94 | neutral | -10.75% | -9.51% | +3.53% | -13.74% | +3.53% |
| 2017 | 14/12/2017 | 57.41 | volume x2.0 | -2.02% | -2.02% | +0.66% | -2.73% | +1.20% |
| 2016 | 14/12/2016 | 52.92 | near 52w low | +1.49% | +0.00% | +3.42% | -0.66% | +3.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.6% · from 52w low: +28.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.75% · +8.34% · +8.54% · -0.63% |
|---|
| Distance from SMA20 / 50 / 200 | +6.18% · +3.99% · +8.53% |
|---|
| Distance from 52w high / low | -4.57% · +28.45% |
|---|
| ATR14 · volume vs 20-avg | 2.83 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | +13.93% |
|---|
| vs SPY (20d) | +10.02% |
|---|
| vs SMH (20d) | +21.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 110.46 · 112.80 · 108.07 |
|---|
| 52w high / low | 122.91 · 91.31 |
|---|
עבריתSign in with Google