📡 CCL — Carnival Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
25.99 -6.27%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 90 · 07/06/2026
since -3.78%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
23.47
Days: 65 trading / 93 calendar · return since: +10.74%
Last major high · 17/04/2026
30.16
Days: 37 trading / 54 calendar · return since: -13.83%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 30.16 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 30.16 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 09/03/2026 @ 23.47 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 23.47 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 17/04/2026 @ 30.16 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 30.16 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 09/03/2026 @ 23.47 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 17/04/2026 @ 30.16 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 09/03/2026 @ 23.47 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 17/04/2026 @ 30.16 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +3.31% · Win 78% · DD -5.23%20 days: Avg +3.21% · Win 33% · DD -9.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 23.54 | far above SMA50 | +2.85% | +1.27% | +21.67% | -4.80% | +21.67% |
| 2024 | 31/05/2024 | 15.08 | neutral | +10.74% | +1.72% | +17.44% | +0.00% | +24.14% |
| 2023 | 01/06/2023 | 11.85 | far above SMA50 | +7.59% | +36.03% | +58.90% | +0.00% | +58.90% |
| 2022 | 01/06/2022 | 13.47 | far below SMA50 | -4.01% | -26.95% | -35.78% | -35.78% | +4.38% |
| 2021 | 01/06/2021 | 30.15 | near 52w high · far above SMA50 | +3.08% | -5.11% | -14.49% | -14.49% | +3.85% |
| 2020 | 01/06/2020 | 16.80 | far above SMA50 | +48.27% | +15.71% | -0.12% | -6.07% | +48.27% |
| 2019 | 31/05/2019 | 51.19 | neutral | +2.03% | +3.77% | -9.06% | -11.35% | +4.30% |
| 2018 | 01/06/2018 | 63.17 | near 52w low | -3.53% | +3.18% | -9.28% | -9.51% | +3.18% |
| 2017 | 01/06/2017 | 65.40 | near 52w high | -1.64% | +0.15% | -0.38% | -3.15% | +1.61% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.41% · Win 56% · DD -6.79%20 days: Avg +2.27% · Win 44% · DD -10.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 23.93 | far above SMA50 | +2.42% | -2.72% | +23.90% | -6.35% | +23.90% |
| 2024 | 03/06/2024 | 16.01 | neutral | +3.25% | -2.00% | +9.68% | -4.18% | +16.93% |
| 2023 | 02/06/2023 | 12.18 | far above SMA50 | +7.47% | +29.72% | +55.67% | +0.00% | +55.67% |
| 2022 | 03/06/2022 | 13.51 | far below SMA50 | -18.21% | -28.94% | -30.57% | -35.97% | +2.00% |
| 2021 | 03/06/2021 | 30.67 | near 52w high · far above SMA50 | -2.74% | -7.34% | -14.05% | -15.94% | +1.34% |
| 2020 | 03/06/2020 | 17.25 | far above SMA50 | +19.36% | +10.67% | -5.16% | -8.52% | +44.41% |
| 2019 | 03/06/2019 | 51.12 | neutral | +4.03% | +2.27% | -9.45% | -11.23% | +4.44% |
| 2018 | 04/06/2018 | 63.34 | near 52w low | -3.47% | +1.75% | -9.77% | -9.77% | +2.90% |
| 2017 | 02/06/2017 | 65.47 | near 52w high · volume x1.8 | -3.25% | +0.26% | +0.15% | -3.25% | +1.50% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -6.20% · Win 33% · DD -11.88%20 days: Avg -4.02% · Win 44% · DD -15.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 24.28 | far above SMA50 | -7.70% | -0.99% | +18.78% | -7.70% | +23.39% |
| 2024 | 07/06/2024 | 16.70 | far above SMA50 | -8.14% | -1.86% | +7.19% | -8.14% | +12.10% |
| 2023 | 07/06/2023 | 13.03 | far above SMA50 | +19.72% | +20.95% | +46.12% | -2.15% | +47.43% |
| 2022 | 07/06/2022 | 13.78 | far below SMA50 | -30.91% | -30.19% | -32.29% | -37.23% | +0.00% |
| 2021 | 07/06/2021 | 30.89 | near 52w high · far above SMA50 | -6.93% | -7.19% | -19.00% | -19.00% | +0.62% |
| 2020 | 08/06/2020 | 24.91 | far above SMA50 · volume x1.8 | -21.96% | -30.83% | -41.51% | -41.51% | +0.00% |
| 2019 | 07/06/2019 | 52.23 | neutral | +1.70% | -10.72% | -11.12% | -13.12% | +2.22% |
| 2018 | 07/06/2018 | 61.33 | near 52w low | +4.68% | +1.74% | -6.16% | -7.45% | +6.28% |
| 2017 | 07/06/2017 | 64.30 | near 52w high · volume x1.7 | +0.72% | +3.31% | +1.84% | -1.49% | +3.48% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.72% · Win 40% · DD -8.02%20 days: Avg +0.15% · Win 50% · DD -10.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 23.84 | far above SMA50 · volume x1.6 | +7.80% | +20.13% | +21.81% | -2.35% | +25.67% |
| 2024 | 17/06/2024 | 15.69 | neutral | +13.58% | +11.92% | +17.27% | +0.00% | +22.24% |
| 2023 | 16/06/2023 | 15.80 | near 52w high · far above SMA50 | -7.59% | +20.00% | +15.51% | -7.59% | +22.15% |
| 2022 | 16/06/2022 | 8.75 | near 52w low · far below SMA50 · volume x1.6 | +24.00% | +0.80% | +10.29% | -2.97% | +24.00% |
| 2021 | 16/06/2021 | 29.28 | neutral | -3.86% | -9.97% | -25.03% | -25.03% | +0.00% |
| 2020 | 16/06/2020 | 20.42 | far above SMA50 | -11.85% | -19.59% | -14.40% | -28.65% | +0.00% |
| 2019 | 17/06/2019 | 52.28 | neutral | -12.01% | -11.46% | -11.15% | -13.20% | +1.07% |
| 2018 | 15/06/2018 | 65.18 | neutral | -2.53% | -12.07% | -10.40% | -12.92% | +0.00% |
| 2017 | 16/06/2017 | 65.64 | near 52w high | +1.23% | -0.11% | +2.10% | -0.90% | +2.10% |
| 2016 | 16/06/2016 | 47.47 | near 52w high | +3.98% | -6.89% | -4.53% | -9.04% | +3.98% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.19% · Win 40% · DD -7.30%20 days: Avg +0.86% · Win 50% · DD -9.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 24.04 | far above SMA50 · volume x1.9 | +16.97% | +19.97% | +24.33% | +0.00% | +24.63% |
| 2024 | 21/06/2024 | 16.07 | neutral | +16.49% | +9.27% | +14.62% | +0.00% | +19.35% |
| 2023 | 22/06/2023 | 15.76 | near 52w high · far above SMA50 | +8.88% | +20.81% | +13.45% | -7.36% | +22.46% |
| 2022 | 22/06/2022 | 9.62 | far below SMA50 | -7.80% | -3.01% | +2.39% | -11.75% | +15.28% |
| 2021 | 22/06/2021 | 28.06 | neutral | -8.13% | -14.18% | -17.36% | -29.72% | +0.32% |
| 2020 | 22/06/2020 | 17.23 | far above SMA50 | -2.61% | -15.44% | -11.84% | -15.44% | +4.47% |
| 2019 | 21/06/2019 | 46.63 | near 52w low · far below SMA50 · volume x2.8 | -0.17% | -0.45% | -3.28% | -3.30% | +0.69% |
| 2018 | 22/06/2018 | 63.53 | neutral | -9.79% | -8.80% | -8.47% | -10.66% | +0.00% |
| 2017 | 22/06/2017 | 65.69 | near 52w high · volume x1.8 | -0.82% | +0.21% | +1.99% | -0.97% | +2.88% |
| 2016 | 22/06/2016 | 48.86 | near 52w high | -8.98% | -10.32% | -7.25% | -11.63% | +1.02% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.00% · Win 70% · DD -4.18%20 days: Avg -3.19% · Win 50% · DD -7.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 29.31 | near 52w high · far above SMA50 | +0.03% | +1.64% | +1.40% | -2.22% | +4.88% |
| 2024 | 08/07/2024 | 17.56 | far above SMA50 | +4.33% | +4.90% | -18.00% | -18.00% | +9.23% |
| 2023 | 07/07/2023 | 19.04 | near 52w high · far above SMA50 | -9.51% | -6.09% | -9.87% | -9.87% | +1.37% |
| 2022 | 07/07/2022 | 9.33 | far below SMA50 | -6.65% | +5.57% | +4.50% | -9.00% | +18.86% |
| 2021 | 07/07/2021 | 24.08 | far below SMA50 | -6.23% | -3.70% | -12.62% | -18.11% | +0.75% |
| 2020 | 07/07/2020 | 14.57 | far below SMA50 | +3.23% | +4.26% | -5.70% | -10.30% | +19.97% |
| 2019 | 08/07/2019 | 46.42 | near 52w low | +1.14% | -2.84% | -2.61% | -2.87% | +2.07% |
| 2018 | 06/07/2018 | 57.55 | near 52w low | +0.87% | +1.03% | +2.61% | +0.00% | +3.44% |
| 2017 | 07/07/2017 | 65.83 | near 52w high | -0.12% | +1.78% | +3.01% | -0.12% | +3.01% |
| 2016 | 07/07/2016 | 43.82 | near 52w low | +5.71% | +3.42% | +5.34% | +0.00% | +6.62% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.11% · Win 50% · DD -4.67%20 days: Avg -0.28% · Win 50% · DD -7.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 29.32 | near 52w high · far above SMA50 | +1.60% | +1.40% | -2.42% | -3.24% | +4.84% |
| 2024 | 12/07/2024 | 18.23 | far above SMA50 | +1.10% | -5.27% | -18.98% | -23.15% | +5.21% |
| 2023 | 13/07/2023 | 17.75 | far above SMA50 | -0.56% | +2.65% | -2.20% | -3.32% | +6.14% |
| 2022 | 13/07/2022 | 9.00 | far below SMA50 | +23.22% | -1.67% | +14.89% | -5.56% | +23.22% |
| 2021 | 13/07/2021 | 22.85 | far below SMA50 | -7.26% | -0.22% | +3.50% | -13.70% | +3.50% |
| 2020 | 13/07/2020 | 15.28 | neutral | -1.83% | -10.01% | +1.05% | -14.46% | +14.40% |
| 2019 | 12/07/2019 | 46.26 | near 52w low | -2.53% | +2.18% | -0.56% | -2.59% | +2.42% |
| 2018 | 13/07/2018 | 58.05 | near 52w low | +0.16% | +0.29% | +2.67% | -0.65% | +2.67% |
| 2017 | 13/07/2017 | 66.17 | near 52w high | +2.13% | +0.26% | +1.83% | -0.63% | +3.01% |
| 2016 | 13/07/2016 | 46.65 | neutral | -1.35% | -0.71% | -2.59% | -3.43% | +0.86% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.45% · Win 70% · DD -5.12%20 days: Avg -0.82% · Win 60% · DD -7.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 28.97 | near 52w high · far above SMA50 | +3.18% | +2.52% | +2.31% | -2.07% | +6.11% |
| 2024 | 15/07/2024 | 18.32 | far above SMA50 | +0.55% | -5.84% | -20.31% | -23.53% | +4.69% |
| 2023 | 14/07/2023 | 17.23 | far above SMA50 | +3.77% | +7.31% | -2.55% | -2.55% | +9.34% |
| 2022 | 15/07/2022 | 9.18 | far below SMA50 | +0.87% | -1.31% | +16.78% | -7.41% | +20.81% |
| 2021 | 15/07/2021 | 21.95 | far below SMA50 | +3.46% | +3.46% | +6.42% | -10.16% | +9.29% |
| 2020 | 15/07/2020 | 17.48 | volume x1.7 | -13.39% | -16.19% | -13.10% | -25.23% | +0.00% |
| 2019 | 15/07/2019 | 46.95 | near 52w low | -3.94% | +0.85% | -2.98% | -4.03% | +0.92% |
| 2018 | 16/07/2018 | 58.40 | near 52w low | -0.43% | +0.57% | +1.01% | -1.25% | +2.05% |
| 2017 | 14/07/2017 | 65.75 | near 52w high | +1.90% | +0.99% | +2.63% | +0.00% | +3.67% |
| 2016 | 15/07/2016 | 45.32 | neutral | +1.37% | +3.09% | +1.59% | -0.60% | +3.82% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.22% · Win 60% · DD -4.39%20 days: Avg +0.36% · Win 60% · DD -7.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 29.04 | near 52w high · far above SMA50 | +5.85% | +3.79% | +5.51% | -2.31% | +5.85% |
| 2024 | 16/07/2024 | 19.18 | near 52w high · far above SMA50 | -0.57% | -10.74% | -22.47% | -26.96% | +0.00% |
| 2023 | 17/07/2023 | 17.71 | far above SMA50 | +0.79% | +6.38% | -4.97% | -5.19% | +6.38% |
| 2022 | 15/07/2022 | 9.18 | far below SMA50 | +0.87% | -1.31% | +16.78% | -7.41% | +20.81% |
| 2021 | 16/07/2021 | 20.92 | far below SMA50 | +4.97% | +3.49% | +9.27% | -5.74% | +14.67% |
| 2020 | 16/07/2020 | 15.78 | neutral | -6.21% | -9.13% | -3.55% | -17.17% | +0.25% |
| 2019 | 16/07/2019 | 46.45 | near 52w low | -0.54% | +2.00% | -1.10% | -2.99% | +2.00% |
| 2018 | 16/07/2018 | 58.40 | near 52w low | -0.43% | +0.57% | +1.01% | -1.25% | +2.05% |
| 2017 | 17/07/2017 | 67.02 | near 52w high | -0.04% | -0.36% | +1.51% | -1.01% | +1.70% |
| 2016 | 15/07/2016 | 45.32 | neutral | +1.37% | +3.09% | +1.59% | -0.60% | +3.82% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -23.6% · from 52w low: +17.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.34% · -7.11% · +5.23% · +5.78% |
|---|
| Distance from SMA20 / 50 / 200 | -2.08% · -2.83% · -8.58% |
|---|
| Distance from 52w high / low | -23.63% · +17.55% |
|---|
| ATR14 · volume vs 20-avg | 1.06 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | +7.14% |
|---|
| vs SPY (20d) | +6.96% |
|---|
| vs SMH (20d) | +3.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 26.54 · 26.75 · 28.43 |
|---|
| 52w high / low | 34.03 · 22.11 |
|---|