📡 CCOI — Cogent Communications Holdings, Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
14.46 -8.54%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -8.54%
Trend
Strong downtrend

Daily chart · hover for price & date

Reference points

Last major low · 04/05/2026
14.82
Days: 26 trading / 37 calendar · return since: -2.43%
Last major high · 27/04/2026
25.21
Days: 31 trading / 44 calendar · return since: -42.64%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 27/04/2026 @ 25.21Short 21Trading27/05/2026-10 (±1)Passed
Low 04/05/2026 @ 14.82Short 21Trading03/06/2026-5 (±1)Passed
Low 04/05/2026 @ 14.82Gann 30Calendar03/06/2026-7 (±2)Passed
High 27/04/2026 @ 25.21Gann 30Trading09/06/2026-1 (±2)Active now
High 27/04/2026 @ 25.21Gann 45Calendar11/06/2026+1 (±2)Active now
Low 04/05/2026 @ 14.82Gann 30Trading16/06/2026+4 (±2)Upcoming
Low 04/05/2026 @ 14.82Gann 45Calendar18/06/2026+8 (±2)Upcoming
High 27/04/2026 @ 25.21Gann 60Calendar26/06/2026+16 (±2)Upcoming
High 27/04/2026 @ 25.21Gann 45Trading30/06/2026+14 (±2)Upcoming
Low 04/05/2026 @ 14.82Gann 60Calendar03/07/2026+23 (±2)Upcoming
Low 04/05/2026 @ 14.82Gann 45Trading07/07/2026+19 (±2)Upcoming
High 27/04/2026 @ 25.21Gann 60Trading21/07/2026+29 (±2)Upcoming
Low 04/05/2026 @ 14.82Gann 60Trading28/07/2026+34 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.13% · Win 56% · DD -3.68%20 days: Avg +0.51% · Win 56% · DD -4.52%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/202549.19far below SMA50 · volume x1.5-3.48%-1.14%-2.11%-7.07%+0.18%
202428/05/202459.36near 52w low-4.33%-12.15%-11.59%-12.89%+0.69%
202326/05/202363.37neutral-2.67%+0.16%+5.44%-3.23%+5.44%
202227/05/202261.38neutral-2.26%-5.44%-1.04%-8.77%+1.01%
202127/05/202174.63neutral+1.14%+2.80%+4.49%+0.00%+6.14%
202027/05/202079.11neutral-1.76%-0.10%-0.97%-5.74%+1.76%
201928/05/201957.17near 52w high+2.22%+5.40%+2.62%-1.35%+6.77%
201825/05/201850.05neutral+2.36%+4.60%+7.39%+0.00%+10.39%
201726/05/201739.30neutral+3.44%+4.71%+0.38%-1.65%+6.74%
Passed 03/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +0.36% · Win 56% · DD -2.98%20 days: Avg +3.02% · Win 78% · DD -3.34%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/06/202547.48far below SMA50+2.42%-0.70%+6.55%-1.58%+6.55%
202403/06/202457.17near 52w low-9.41%-8.24%-4.18%-9.55%+0.00%
202302/06/202363.09neutral-0.49%+3.77%+6.21%-2.23%+7.02%
202203/06/202260.03neutral-0.23%-5.13%+3.36%-6.71%+3.36%
202103/06/202175.45neutral+1.76%+2.86%+1.80%+0.00%+4.98%
202003/06/202077.72neutral+1.69%+1.25%+5.84%-4.05%+5.84%
201903/06/201956.40near 52w high · volume x1.6+8.23%+3.97%+4.84%+0.00%+8.23%
201804/06/201851.23neutral+2.19%+6.38%+5.21%+0.00%+7.85%
201702/06/201741.10neutral-2.07%-0.97%-2.43%-5.96%+2.07%
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 70% · DD -3.15%20 days: Avg +3.87% · Win 90% · DD -3.24%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202548.96neutral-4.19%+0.25%+0.65%-4.55%+3.33%
202410/06/202451.79near 52w low · far below SMA50 · volume x1.6+1.29%+0.98%+13.59%-0.15%+13.59%
202309/06/202362.78neutral+4.28%+4.22%+4.86%+0.00%+7.55%
202209/06/202260.09neutral-6.81%+3.18%+0.38%-6.81%+3.26%
202109/06/202175.96neutral+2.33%+3.12%-0.58%-0.58%+4.28%
202009/06/202077.20neutral+4.27%+2.09%+5.17%-3.41%+6.55%
201910/06/201961.04near 52w high-3.93%-3.10%+0.15%-4.31%+1.02%
201808/06/201851.75neutral+4.06%+5.70%+7.73%+0.00%+8.50%
201709/06/201740.25neutral+1.12%-1.12%+1.61%-3.98%+4.22%
201613/06/201640.60near 52w high-1.82%-8.65%+5.15%-8.65%+5.15%
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.35% · Win 60% · DD -2.81%20 days: Avg +4.85% · Win 90% · DD -3.00%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/06/202548.19neutral-3.03%-0.06%+2.51%-3.03%+4.98%
202411/06/202452.15near 52w low · far below SMA50 · volume x1.6+2.49%+0.63%+23.07%-0.84%+23.07%
202312/06/202363.47neutral+3.50%+5.28%+2.24%+0.00%+6.38%
202210/06/202259.89neutral-4.91%+3.07%+0.43%-6.50%+3.61%
202111/06/202176.72neutral+0.95%+1.64%+1.19%-1.56%+3.25%
202011/06/202074.78neutral+5.12%+5.70%+7.58%-0.28%+10.00%
201911/06/201960.26near 52w high-2.12%-2.64%+1.94%-3.07%+2.32%
201811/06/201852.35near 52w high+4.11%+2.67%+4.87%+0.00%+7.26%
201712/06/201741.15neutral-2.79%-4.13%-0.49%-6.08%+1.94%
201613/06/201640.60near 52w high-1.82%-8.65%+5.15%-8.65%+5.15%
Upcoming 16/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 50% · DD -2.78%20 days: Avg +5.57% · Win 80% · DD -3.36%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/202546.91neutral+4.63%+7.08%+11.47%-0.38%+11.47%
202417/06/202452.46near 52w low · far below SMA50-0.30%+4.42%+26.02%-1.43%+32.06%
202316/06/202365.47volume x2.3-0.06%+2.35%-3.97%-3.97%+3.13%
202216/06/202256.00near 52w low+10.71%+10.18%+8.11%+0.00%+10.80%
202116/06/202177.73neutral+0.77%-1.08%-0.46%-2.84%+1.90%
202016/06/202080.50neutral-2.10%-3.90%+1.34%-5.23%+2.19%
201917/06/201958.64near 52w high+0.87%+0.84%+6.55%-0.39%+7.32%
201815/06/201853.85near 52w high · volume x1.8+1.58%-0.84%+0.46%-3.44%+4.27%
201716/06/201740.70volume x2.3-2.21%-1.47%+3.32%-5.04%+3.32%
201616/06/201641.63near 52w high-4.04%-3.77%+2.88%-10.91%+3.15%
Upcoming 18/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.11% · Win 70% · DD -2.81%20 days: Avg +5.14% · Win 70% · DD -3.27%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202546.73neutral+3.06%+7.70%+7.00%+0.00%+13.22%
202418/06/202453.45far below SMA50-1.81%+3.63%+22.06%-3.26%+29.62%
202316/06/202365.47volume x2.3-0.06%+2.35%-3.97%-3.97%+3.13%
202217/06/202256.95near 52w low · volume x2.3+8.39%+8.96%+7.90%+0.00%+8.96%
202118/06/202177.45volume x2.1+0.68%-2.07%-0.83%-2.49%+2.27%
202018/06/202078.61neutral+0.55%+3.42%+4.58%-2.95%+4.64%
201918/06/201958.98near 52w high-0.53%+0.53%+5.19%-0.97%+6.70%
201818/06/201854.50near 52w high · far above SMA50-1.38%-1.10%-0.37%-4.59%+3.03%
201719/06/201740.00neutral-1.37%+0.75%+7.00%-3.37%+7.00%
201617/06/201641.70near 52w high-8.15%-3.12%+2.83%-11.06%+2.97%
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.89% · Win 70% · DD -1.02%20 days: Avg +6.43% · Win 70% · DD -1.68%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/06/202548.16neutral+4.51%+2.57%+1.39%-0.50%+9.86%
202426/06/202452.48near 52w low · far below SMA50+5.54%+22.29%+26.83%+0.00%+32.01%
202326/06/202365.43neutral+2.41%+0.61%-6.85%-6.85%+3.19%
202227/06/202261.73neutral+0.52%-2.56%+0.44%-2.83%+1.43%
202125/06/202177.98volume x2.2-2.73%-0.45%-2.04%-3.49%+0.00%
202026/06/202076.29volume x1.5+6.71%+3.64%+12.50%+0.00%+12.50%
201926/06/201958.41near 52w high+4.28%+6.90%+6.95%+0.00%+7.82%
201826/06/201853.60near 52w high+2.05%-2.99%-2.05%-2.99%+4.76%
201726/06/201739.45neutral+2.15%+3.80%+10.52%-0.13%+12.93%
201627/06/201637.09near 52w low+6.47%+15.10%+16.58%+0.00%+16.58%
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.84% · Win 80% · DD -1.41%20 days: Avg +4.76% · Win 60% · DD -2.16%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/06/202548.21neutral+3.55%+4.23%-2.82%-2.82%+9.75%
202401/07/202455.24neutral+5.72%+25.42%+24.98%-0.83%+25.42%
202330/06/202367.29neutral-4.10%-5.78%-8.99%-9.99%+0.00%
202230/06/202260.76neutral-0.26%-0.26%+5.02%-1.28%+5.02%
202130/06/202176.89neutral-1.78%+0.62%-0.75%-2.12%+0.98%
202030/06/202077.36neutral+4.95%+5.46%+14.71%+0.00%+14.71%
201901/07/201959.13near 52w high+3.38%+5.67%+7.42%+0.00%+7.76%
201829/06/201853.40neutral+4.40%+1.31%-2.72%-2.72%+5.15%
201730/06/201740.10neutral+2.00%+4.86%+4.11%-0.37%+11.10%
201630/06/201640.06near 52w high+4.97%+6.91%+6.66%-1.42%+7.94%
Upcoming 03/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.27% · Win 60% · DD -2.24%20 days: Avg +3.06% · Win 70% · DD -3.46%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/07/202550.33neutral-1.85%-0.66%-10.31%-10.31%+5.13%
202403/07/202455.39neutral+15.87%+17.78%+24.99%+0.00%+27.44%
202303/07/202367.01neutral-1.76%-6.18%-9.80%-9.80%+0.00%
202201/07/202261.70neutral-2.24%-1.88%+3.97%-2.79%+3.97%
202102/07/202175.85neutral+2.35%+1.27%+1.89%-0.78%+2.36%
202002/07/202081.30neutral-1.05%+1.12%+10.84%-2.74%+10.84%
201903/07/201960.91near 52w high+2.51%+2.77%+3.33%+0.00%+4.61%
201803/07/201854.70neutral-4.94%-3.84%-4.11%-5.03%+2.65%
201703/07/201740.30neutral+1.61%+6.20%+2.36%-0.87%+10.55%
201601/07/201640.40near 52w high+5.05%+6.14%+7.48%-2.25%+7.48%
Upcoming 07/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.39% · Win 70% · DD -1.86%20 days: Avg -0.45% · Win 50% · DD -4.26%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/202549.23neutral+2.48%-2.66%-8.02%-8.31%+7.48%
202408/07/202457.14neutral+15.16%+15.09%+12.50%+0.00%+23.54%
202307/07/202364.89neutral-2.30%-4.04%-9.15%-10.25%+1.45%
202207/07/202261.16neutral-1.42%+2.11%+1.57%-1.93%+4.94%
202107/07/202175.55neutral+2.77%+0.75%-1.31%-1.31%+3.00%
202007/07/202080.34neutral+2.27%+4.67%+9.56%-1.58%+12.16%
201908/07/201961.39near 52w high+1.42%+0.52%+0.80%-0.42%+3.80%
201806/07/201856.15near 52w high-3.47%-6.50%-10.10%-10.10%+0.00%
201707/07/201740.65neutral+1.35%+9.59%+7.87%-0.49%+9.59%
201607/07/201640.62near 52w high+5.17%+4.38%-8.17%-8.17%+6.89%
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.82% · Win 20% · DD -4.29%20 days: Avg -5.02% · Win 30% · DD -11.55%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202521/07/202547.92volume x2.0-0.90%-5.51%-23.00%-36.10%+4.95%
202422/07/202465.76far above SMA50+1.89%-2.25%+15.22%-2.25%+15.22%
202321/07/202362.27neutral-1.41%-5.33%+11.34%-6.60%+14.61%
202221/07/202262.45neutral+1.87%-0.53%-6.09%-6.15%+2.77%
202121/07/202176.12neutral+1.93%-2.05%-5.44%-5.44%+2.42%
202021/07/202084.09neutral+2.65%+4.67%-20.73%-20.73%+7.16%
201922/07/201961.71near 52w high+3.26%+0.28%-4.54%-9.98%+3.26%
201820/07/201852.50neutral-0.57%-3.85%+1.43%-5.14%+2.29%
201721/07/201744.55near 52w high · far above SMA50-0.79%-1.57%-4.15%-8.87%+0.00%
201621/07/201642.40near 52w high+1.44%-12.03%-14.28%-14.28%+2.41%
Upcoming 28/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -7.18% · Win 20% · DD -11.79%20 days: Avg -4.64% · Win 40% · DD -12.99%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/202547.49neutral-4.65%-31.86%-17.11%-35.52%+0.00%
202429/07/202467.00far above SMA50-4.06%+7.18%+10.14%-4.06%+13.09%
202328/07/202361.39volume x1.5-3.97%+13.44%+14.46%-5.26%+16.26%
202228/07/202263.62neutral-2.36%-6.76%-10.58%-11.36%+0.88%
202128/07/202177.59neutral-3.91%-4.81%-6.31%-7.86%+0.48%
202028/07/202086.32neutral+1.97%-21.52%-22.41%-24.38%+4.39%
201929/07/201963.72near 52w high-2.89%-11.08%-5.59%-12.82%+0.00%
201827/07/201852.20neutral-3.30%-2.97%+3.85%-4.60%+3.85%
201728/07/201744.20near 52w high-0.79%-1.24%+1.98%-8.14%+2.21%
201628/07/201643.01near 52w high-13.28%-12.18%-14.80%-15.92%+0.95%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-25.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -73.4% · from 52w low: +0.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-11.78% · -33.12% · -10.13% · -25.10%
Distance from SMA20 / 50 / 200-17.22% · -25.77% · -44.05%
Distance from 52w high / low-73.40% · +0.21%
ATR14 · volume vs 20-avg1.52 · 0.99x

Relative strength

vs QQQ (20d)-8.22%
vs SPY (20d)-8.41%
vs SMH (20d)-11.85%

Moving averages

SMA20 / 50 / 20017.47 · 19.48 · 25.85
52w high / low54.37 · 14.43