🕰️ Time Machine
CCOI — Cogent Communications Holdings, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
7.48 +2.47%
Next window · Cycle 120 · in window
23/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/05/2026
14.82
Days: 120 trading / 172 calendar · return since: -49.53%
Last major high · 03/08/2026
13.77
Days: 58 trading / 81 calendar · return since: -45.68%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/05/2026 @ 14.82 | Cycle 120 | Trading | 📅 23/10/2026 | +0 (±3) | In window |
| High 03/08/2026 @ 13.77 | Cycle 60 | Trading | 📅 27/10/2026 | +2 (±2) | In window |
| Low 04/05/2026 @ 14.82 | Cycle 180 | Calendar | 📅 31/10/2026 | +8 (±3) | Upcoming |
| High 03/08/2026 @ 13.77 | Cycle 90 | Calendar | 📅 01/11/2026 | +9 (±3) | Upcoming |
| Low 04/05/2026 @ 14.82 | Cycle 144 | Trading | 📅 27/11/2026 | +24 (±3) | Upcoming |
| High 03/08/2026 @ 13.77 | Cycle 120 | Calendar | 📅 01/12/2026 | +39 (±3) | Upcoming |
| High 03/08/2026 @ 13.77 | Cycle 90 | Trading | 📅 09/12/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 23/10/2026🎯 near Cycle 120 window · 23/10/2026
● Failed Breakdown 23/10/2026🎯 near Cycle 120 window · 23/10/2026
● NR7 Compression 22/10/2026🎯 near Cycle 120 window · 23/10/2026
● Hammer Reversal 16/10/2026
● Failed Breakdown 16/10/2026
● Bullish Engulfing 13/10/2026
● Failed Breakdown 30/09/2026
● Failed Breakdown 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 23/10/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -3.62% · Win 50% · DD -7.49%20 days: Avg -2.95% · Win 60% · DD -10.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 42.72 | neutral | -5.88% | -41.60% | -60.96% | -60.96% | +3.32% |
| 2024 | 23/10/2024 | 82.29 | near 52w high | -0.85% | +2.93% | -1.08% | -5.44% | +3.72% |
| 2023 | 23/10/2023 | 63.47 | neutral | +2.43% | +4.85% | +5.67% | +0.00% | +7.52% |
| 2022 | 24/10/2022 | 51.21 | neutral | +2.54% | +4.51% | +14.82% | -0.76% | +15.57% |
| 2021 | 22/10/2021 | 74.25 | neutral | +3.15% | +1.56% | +5.85% | -0.24% | +8.11% |
| 2020 | 23/10/2020 | 57.67 | near 52w low | -3.24% | -6.21% | +1.03% | -6.21% | +7.59% |
| 2019 | 23/10/2019 | 58.19 | neutral | +0.86% | -1.25% | +8.18% | -1.25% | +11.53% |
| 2018 | 23/10/2018 | 51.98 | neutral | +0.19% | -1.62% | -8.48% | -8.48% | +0.19% |
| 2017 | 23/10/2017 | 49.30 | near 52w high | +6.29% | -9.23% | -0.58% | -13.59% | +9.33% |
| 2016 | 24/10/2016 | 36.67 | near 52w high | +0.63% | +9.90% | +6.08% | -4.15% | +9.90% |
In window 27/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.99% · Win 60% · DD -8.31%20 days: Avg -2.60% · Win 70% · DD -10.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 44.14 | far above SMA50 | -7.63% | -49.89% | -61.08% | -62.21% | +0.00% |
| 2024 | 28/10/2024 | 81.60 | neutral | -0.21% | -1.41% | +2.96% | -4.64% | +4.60% |
| 2023 | 27/10/2023 | 63.49 | neutral | +5.20% | +2.66% | +5.61% | +0.00% | +7.48% |
| 2022 | 27/10/2022 | 52.11 | neutral | +3.38% | +10.19% | +14.38% | +0.00% | +14.38% |
| 2021 | 27/10/2021 | 74.54 | neutral | +3.18% | +2.25% | +6.42% | +0.00% | +7.69% |
| 2020 | 27/10/2020 | 56.03 | near 52w low · far below SMA50 | +3.30% | +5.09% | +3.56% | -3.46% | +10.74% |
| 2019 | 28/10/2019 | 58.31 | neutral | -0.10% | +10.19% | +9.08% | -1.46% | +11.30% |
| 2018 | 26/10/2018 | 50.65 | neutral | -1.32% | -1.18% | -3.04% | -6.08% | +2.82% |
| 2017 | 27/10/2017 | 52.70 | near 52w high · far above SMA50 | -19.17% | -13.66% | -10.16% | -19.17% | +2.28% |
| 2016 | 27/10/2016 | 37.16 | near 52w high | -0.70% | +5.89% | +6.31% | -5.41% | +8.45% |
Upcoming 31/10/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -4.65% · Win 60% · DD -10.40%20 days: Avg -4.05% · Win 50% · DD -10.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 41.25 | neutral | -43.05% | -57.45% | -52.74% | -59.56% | +0.00% |
| 2024 | 31/10/2024 | 80.27 | neutral | +6.33% | -3.06% | +3.62% | -3.06% | +6.33% |
| 2023 | 31/10/2023 | 64.98 | neutral | +2.09% | +3.34% | -0.18% | -1.83% | +5.02% |
| 2022 | 31/10/2022 | 52.51 | volume x2.1 | +1.92% | +8.25% | +9.46% | +0.00% | +13.51% |
| 2021 | 01/11/2021 | 77.27 | near 52w high | -2.70% | +1.71% | -2.00% | -2.70% | +3.88% |
| 2020 | 30/10/2020 | 55.80 | near 52w low · far below SMA50 | -3.06% | +9.57% | +5.51% | -3.06% | +11.20% |
| 2019 | 31/10/2019 | 58.64 | neutral | +3.73% | +7.09% | +7.99% | -2.01% | +10.68% |
| 2018 | 31/10/2018 | 51.98 | neutral | -0.52% | -5.16% | -4.81% | -8.48% | +0.00% |
| 2017 | 31/10/2017 | 53.90 | near 52w high · far above SMA50 · volume x1.6 | -14.56% | -14.94% | -12.07% | -20.96% | +0.00% |
| 2016 | 31/10/2016 | 36.90 | near 52w high | +9.21% | +4.20% | +4.73% | -4.74% | +9.21% |
Upcoming 01/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -3.65% · Win 60% · DD -9.90%20 days: Avg -3.68% · Win 50% · DD -10.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 41.25 | neutral | -43.05% | -57.45% | -52.74% | -59.56% | +0.00% |
| 2024 | 01/11/2024 | 81.61 | neutral | +2.62% | -2.71% | +3.29% | -4.66% | +4.58% |
| 2023 | 01/11/2023 | 64.96 | neutral | +1.15% | +2.37% | -0.26% | -1.80% | +5.05% |
| 2022 | 01/11/2022 | 53.56 | neutral | +1.36% | +6.85% | +10.12% | -1.55% | +11.28% |
| 2021 | 01/11/2021 | 77.27 | near 52w high | -2.70% | +1.71% | -2.00% | -2.70% | +3.88% |
| 2020 | 02/11/2020 | 55.80 | near 52w low · far below SMA50 | +4.91% | +11.20% | +5.18% | -3.06% | +11.20% |
| 2019 | 01/11/2019 | 57.74 | neutral | +8.00% | +9.20% | +8.18% | -0.48% | +12.40% |
| 2018 | 01/11/2018 | 49.59 | volume x2.2 | +3.35% | -0.75% | -1.09% | -4.07% | +4.28% |
| 2017 | 01/11/2017 | 53.55 | near 52w high · far above SMA50 · volume x2.3 | -13.63% | -14.38% | -11.59% | -20.45% | +0.00% |
| 2016 | 01/11/2016 | 36.35 | near 52w high | +10.59% | +7.43% | +4.09% | -3.30% | +10.87% |
Upcoming 27/11/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +2.36% · Win 40% · DD -4.21%20 days: Avg +2.62% · Win 50% · DD -5.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 19.00 | far below SMA50 | -1.32% | +28.05% | +18.74% | -1.32% | +28.05% |
| 2024 | 27/11/2024 | 82.57 | near 52w high | -4.66% | -8.65% | -8.24% | -10.16% | +0.87% |
| 2023 | 27/11/2023 | 66.09 | neutral | +0.68% | +5.90% | +15.27% | -3.37% | +15.27% |
| 2022 | 28/11/2022 | 57.84 | neutral | +0.05% | -3.79% | -1.75% | -4.84% | +0.36% |
| 2021 | 26/11/2021 | 76.25 | neutral | -2.66% | -0.43% | -3.88% | -5.94% | +2.57% |
| 2020 | 27/11/2020 | 57.36 | neutral | +1.59% | +1.85% | +6.33% | -0.52% | +8.04% |
| 2019 | 27/11/2019 | 62.80 | near 52w high | -1.27% | -1.27% | +4.51% | -4.39% | +4.51% |
| 2018 | 27/11/2018 | 48.73 | neutral | -2.79% | -0.47% | -7.33% | -12.99% | +2.36% |
| 2017 | 27/11/2017 | 46.85 | neutral | -3.10% | -1.60% | -4.70% | -5.76% | +0.75% |
| 2016 | 28/11/2016 | 38.85 | near 52w high | -4.25% | +3.99% | +7.21% | -6.95% | +8.62% |
Upcoming 01/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +3.17% · Win 50% · DD -3.37%20 days: Avg +3.17% · Win 60% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 19.47 | far below SMA50 | +8.83% | +17.31% | +12.28% | -3.70% | +24.96% |
| 2024 | 02/12/2024 | 83.29 | near 52w high | -8.07% | -8.55% | -7.47% | -10.94% | +0.00% |
| 2023 | 01/12/2023 | 65.45 | neutral | +5.81% | +9.61% | +16.87% | +0.00% | +16.87% |
| 2022 | 01/12/2022 | 57.64 | neutral | -1.84% | -3.57% | -0.97% | -4.51% | +0.40% |
| 2021 | 01/12/2021 | 72.87 | volume x1.9 | +5.10% | +4.25% | +1.00% | -1.58% | +7.33% |
| 2020 | 01/12/2020 | 57.96 | neutral | -1.17% | +4.80% | +1.54% | -1.55% | +6.92% |
| 2019 | 02/12/2019 | 61.83 | near 52w high | -2.90% | -0.18% | +6.44% | -2.90% | +7.12% |
| 2018 | 30/11/2018 | 48.49 | volume x1.6 | -2.39% | -6.41% | -7.20% | -12.56% | +2.87% |
| 2017 | 01/12/2017 | 46.85 | neutral | -3.20% | -1.28% | -4.70% | -5.76% | +0.21% |
| 2016 | 01/12/2016 | 36.30 | neutral | +7.85% | +15.70% | +13.91% | -0.41% | +16.25% |
Upcoming 09/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.99% · Win 50% · DD -2.46%20 days: Avg +2.79% · Win 70% · DD -4.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 21.44 | far below SMA50 | +7.51% | +2.15% | +4.10% | -9.00% | +13.48% |
| 2024 | 09/12/2024 | 76.57 | neutral | -0.52% | -2.06% | -4.49% | -5.33% | +1.01% |
| 2023 | 08/12/2023 | 69.25 | neutral | +3.60% | +8.17% | +4.81% | +0.00% | +10.45% |
| 2022 | 09/12/2022 | 56.84 | neutral | -3.17% | +0.69% | +8.18% | -3.17% | +8.18% |
| 2021 | 09/12/2021 | 75.23 | neutral | -4.15% | -2.22% | -8.11% | -8.32% | +3.96% |
| 2020 | 09/12/2020 | 59.01 | neutral | +2.47% | -0.83% | +0.59% | -2.95% | +5.02% |
| 2019 | 09/12/2019 | 60.04 | volume x1.7 | +2.80% | +9.04% | +15.32% | +0.00% | +15.32% |
| 2018 | 10/12/2018 | 47.33 | neutral | -4.12% | -10.42% | +1.88% | -10.42% | +3.68% |
| 2017 | 08/12/2017 | 45.35 | neutral | +1.98% | -2.21% | -0.55% | -2.21% | +3.53% |
| 2016 | 09/12/2016 | 39.10 | near 52w high | +5.37% | +7.54% | +6.14% | +0.00% | +8.44% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-16.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -83.1% · from 52w low: +6.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.31% · -12.41% · -2.73% · -43.39% |
|---|
| Distance from SMA20 / 50 / 200 | -8.94% · -16.58% · -53.70% |
|---|
| Distance from 52w high / low | -83.12% · +6.25% |
|---|
| ATR14 · volume vs 20-avg | 0.76 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | +2.66% |
|---|
| vs SPY (20d) | -1.26% |
|---|
| vs SMH (20d) | +10.35% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.21 · 8.97 · 16.16 |
|---|
| 52w high / low | 44.31 · 7.04 |
|---|
עבריתSign in with Google