🕰️ Time Machine
CCS — Century Communities, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
71.37 +3.03%
Next window · Cycle 45 · in window
27/07/2026
Last window · Cycle 60 · 17/07/2026
since +8.91%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
47.28
Days: 45 trading / 69 calendar · return since: +50.97%
Last major high · 21/04/2026
65.78
Days: 65 trading / 97 calendar · return since: +8.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 65.78 | Cycle 60 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 19/05/2026 @ 47.28 | Cycle 60 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 21/04/2026 @ 65.78 | Cycle 90 | Calendar | 📅 20/07/2026 | -7 (±3) | Passed |
| Low 19/05/2026 @ 47.28 | Cycle 45 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| Low 19/05/2026 @ 47.28 | Cycle 60 | Trading | 📅 17/08/2026 | +15 (±2) | Upcoming |
| Low 19/05/2026 @ 47.28 | Cycle 90 | Calendar | 📅 17/08/2026 | +21 (±3) | Upcoming |
| High 21/04/2026 @ 65.78 | Cycle 120 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| High 21/04/2026 @ 65.78 | Cycle 90 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 19/05/2026 @ 47.28 | Cycle 90 | Trading | 📅 29/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 27/07/2026
● Gap Day 23/07/2026🎯 near Cycle 90 window · 20/07/2026
● Doji After Run 22/07/2026🎯 near Cycle 90 window · 20/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 90 window · 20/07/2026
● Shooting Star 15/07/2026🎯 near Cycle 60 window · 17/07/2026
● Bearish Engulfing 13/07/2026🎯 near Cycle 60 window · 17/07/2026
● Failed Breakout 30/06/2026
● Bullish Engulfing 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +2.48% · Win 67% · DD -3.47%20 days: Avg +1.67% · Win 44% · DD -5.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 59.93 | neutral | +0.77% | -6.07% | +9.04% | -6.07% | +10.53% |
| 2024 | 17/07/2024 | 96.38 | near 52w high · far above SMA50 · volume x1.6 | +0.25% | +8.64% | -4.79% | -8.12% | +8.67% |
| 2023 | 17/07/2023 | 77.74 | near 52w high · far above SMA50 | -3.76% | -0.67% | -4.36% | -5.00% | +1.11% |
| 2022 | 18/07/2022 | 49.36 | neutral | +7.39% | +4.13% | +6.99% | -1.74% | +10.60% |
| 2021 | 16/07/2021 | 59.19 | far below SMA50 | +6.66% | +17.33% | +20.24% | -0.86% | +21.66% |
| 2020 | 17/07/2020 | 33.58 | far above SMA50 | +5.27% | +6.08% | +10.60% | +0.00% | +11.70% |
| 2019 | 17/07/2019 | 27.34 | volume x2.1 | -5.08% | +0.84% | -1.87% | -6.73% | +1.57% |
| 2018 | 17/07/2018 | 33.20 | neutral | -3.77% | -8.13% | -10.99% | -11.75% | +1.05% |
| 2017 | 17/07/2017 | 25.85 | neutral | -0.39% | +0.19% | -9.86% | -11.03% | +0.97% |
Passed 18/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +3.62% · Win 78% · DD -2.80%20 days: Avg +2.91% · Win 56% · DD -5.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 59.07 | neutral | +0.95% | -2.30% | +10.80% | -4.71% | +12.14% |
| 2024 | 18/07/2024 | 95.48 | far above SMA50 | +4.52% | +5.90% | -1.80% | -7.26% | +9.70% |
| 2023 | 18/07/2023 | 77.83 | near 52w high · far above SMA50 | -3.71% | +0.31% | -3.30% | -5.11% | +0.99% |
| 2022 | 18/07/2022 | 49.36 | neutral | +7.39% | +4.13% | +6.99% | -1.74% | +10.60% |
| 2021 | 19/07/2021 | 58.68 | far below SMA50 | +5.33% | +20.55% | +20.38% | +0.00% | +22.72% |
| 2020 | 17/07/2020 | 33.58 | far above SMA50 | +5.27% | +6.08% | +10.60% | +0.00% | +11.70% |
| 2019 | 18/07/2019 | 26.69 | neutral | +2.32% | +3.37% | +0.82% | -4.46% | +4.05% |
| 2018 | 18/07/2018 | 33.30 | volume x2.0 | -6.61% | -7.21% | -11.86% | -12.01% | +0.75% |
| 2017 | 18/07/2017 | 25.60 | volume x2.3 | +1.95% | +1.76% | -6.45% | -10.16% | +1.95% |
Passed 20/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +2.31% · Win 78% · DD -2.58%20 days: Avg +0.91% · Win 56% · DD -5.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 58.69 | neutral | +0.72% | +1.21% | +11.02% | -4.09% | +12.86% |
| 2024 | 19/07/2024 | 95.67 | far above SMA50 | +6.10% | +1.83% | -3.52% | -7.44% | +9.48% |
| 2023 | 20/07/2023 | 74.22 | neutral | +3.99% | +0.31% | -6.29% | -6.29% | +5.78% |
| 2022 | 20/07/2022 | 51.00 | neutral | +7.04% | -4.90% | +1.18% | -4.90% | +7.04% |
| 2021 | 20/07/2021 | 60.98 | far below SMA50 | +1.34% | +17.45% | +9.49% | -0.03% | +18.09% |
| 2020 | 20/07/2020 | 33.67 | far above SMA50 | +10.22% | +8.46% | +14.55% | +0.00% | +14.55% |
| 2019 | 19/07/2019 | 26.33 | neutral | +4.56% | +3.30% | +3.53% | -3.15% | +5.47% |
| 2018 | 20/07/2018 | 33.00 | neutral | -9.24% | -7.27% | -11.67% | -11.67% | +0.00% |
| 2017 | 20/07/2017 | 25.70 | neutral | -0.39% | +0.39% | -10.12% | -10.51% | +1.56% |
In window 27/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.75% · Win 40% · DD -5.88%20 days: Avg +1.14% · Win 60% · DD -6.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 59.11 | neutral | +0.49% | +1.54% | +12.54% | -4.77% | +14.11% |
| 2024 | 26/07/2024 | 101.51 | near 52w high · far above SMA50 | -4.03% | -9.95% | +2.34% | -12.77% | +3.18% |
| 2023 | 27/07/2023 | 77.18 | volume x2.9 | -3.54% | -3.77% | -7.48% | -9.89% | +1.72% |
| 2022 | 27/07/2022 | 54.59 | far above SMA50 | -11.16% | -4.98% | -9.56% | -11.52% | +0.00% |
| 2021 | 27/07/2021 | 61.80 | neutral | +15.89% | +12.99% | +11.41% | +0.00% | +16.52% |
| 2020 | 27/07/2020 | 37.11 | far above SMA50 | -1.59% | -0.49% | +6.60% | -4.07% | +6.93% |
| 2019 | 26/07/2019 | 27.53 | neutral | -1.20% | -0.11% | +0.54% | -5.78% | +5.45% |
| 2018 | 27/07/2018 | 29.95 | volume x2.2 | +2.17% | +2.84% | -2.34% | -2.84% | +4.01% |
| 2017 | 27/07/2017 | 25.60 | neutral | +0.78% | -9.96% | -11.33% | -12.89% | +1.95% |
| 2016 | 27/07/2016 | 18.47 | near 52w high | +8.23% | +4.39% | +8.72% | -4.33% | +10.88% |
Upcoming 17/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.73% · Win 60% · DD -2.73%20 days: Avg +1.97% · Win 70% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 65.16 | far above SMA50 | +2.09% | -1.00% | +3.57% | -3.79% | +7.60% |
| 2024 | 16/08/2024 | 92.30 | volume x2.0 | +12.56% | +8.70% | +12.52% | +0.00% | +12.56% |
| 2023 | 17/08/2023 | 69.55 | volume x1.7 | +2.67% | +7.10% | +0.44% | +0.00% | +9.67% |
| 2022 | 17/08/2022 | 51.60 | neutral | -4.32% | -9.14% | -15.17% | -16.22% | +0.08% |
| 2021 | 17/08/2021 | 66.77 | neutral | +3.12% | +5.21% | -2.88% | -2.88% | +9.29% |
| 2020 | 17/08/2020 | 38.57 | near 52w high · far above SMA50 | +2.57% | -7.49% | +1.69% | -7.49% | +2.88% |
| 2019 | 16/08/2019 | 27.26 | neutral | +1.54% | +3.37% | +9.65% | -0.29% | +9.76% |
| 2018 | 17/08/2018 | 29.15 | neutral | +0.34% | +0.34% | -0.69% | -4.12% | +2.92% |
| 2017 | 17/08/2017 | 23.10 | neutral | -1.73% | -2.38% | +3.90% | -4.98% | +4.76% |
| 2016 | 17/08/2016 | 19.19 | neutral | +4.64% | +2.61% | +6.67% | +0.00% | +7.92% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.76% · Win 70% · DD -2.63%20 days: Avg +2.80% · Win 70% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 66.10 | far above SMA50 | -1.04% | -0.91% | +2.38% | -5.16% | +6.07% |
| 2024 | 19/08/2024 | 93.58 | neutral | +9.10% | +3.07% | +12.50% | -0.92% | +12.50% |
| 2023 | 18/08/2023 | 69.83 | volume x1.7 | +1.93% | +9.23% | +0.14% | +0.00% | +9.23% |
| 2022 | 19/08/2022 | 49.32 | neutral | -0.04% | -7.99% | -5.10% | -12.35% | +3.08% |
| 2021 | 19/08/2021 | 66.08 | neutral | +3.75% | +9.01% | -1.14% | -1.87% | +10.43% |
| 2020 | 19/08/2020 | 38.25 | near 52w high · far above SMA50 | -0.65% | +1.46% | +3.08% | -6.72% | +6.88% |
| 2019 | 19/08/2019 | 27.79 | neutral | +0.25% | -1.84% | +7.74% | -2.20% | +7.74% |
| 2018 | 20/08/2018 | 29.25 | neutral | +1.20% | +1.37% | -1.20% | -4.44% | +2.56% |
| 2017 | 18/08/2017 | 22.30 | far below SMA50 · volume x1.6 | +2.69% | +0.67% | +7.62% | -1.57% | +8.52% |
| 2016 | 19/08/2016 | 19.59 | neutral | +1.84% | +3.47% | +1.94% | -0.92% | +5.72% |
Upcoming 31/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.02% · Win 60% · DD -4.03%20 days: Avg -0.03% · Win 50% · DD -6.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 65.88 | neutral | +5.95% | +1.88% | -3.64% | -6.04% | +5.95% |
| 2024 | 30/08/2024 | 100.07 | neutral | -4.75% | +3.52% | +2.91% | -4.91% | +6.68% |
| 2023 | 31/08/2023 | 74.25 | neutral | -3.10% | -6.22% | -10.06% | -11.92% | +2.40% |
| 2022 | 31/08/2022 | 46.69 | neutral | -3.66% | -6.64% | -7.54% | -10.45% | +1.82% |
| 2021 | 31/08/2021 | 70.10 | neutral | -1.87% | -7.69% | -9.33% | -10.44% | +3.88% |
| 2020 | 31/08/2020 | 35.68 | neutral | +1.57% | +9.92% | +12.67% | +0.00% | +14.57% |
| 2019 | 30/08/2019 | 28.18 | neutral | -1.49% | +6.07% | +8.69% | -3.55% | +10.01% |
| 2018 | 31/08/2018 | 29.25 | neutral | -4.44% | -1.03% | -11.15% | -11.15% | +1.37% |
| 2017 | 31/08/2017 | 22.55 | neutral | +1.11% | +6.43% | +9.53% | -1.77% | +9.76% |
| 2016 | 31/08/2016 | 19.69 | near 52w high | +3.50% | +3.96% | +7.57% | -1.42% | +7.57% |
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.68% · Win 30% · DD -4.47%20 days: Avg -2.25% · Win 30% · DD -7.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 63.48 | neutral | -2.55% | -9.01% | -0.33% | -9.06% | +2.52% |
| 2024 | 30/09/2024 | 102.98 | neutral | -5.14% | -4.03% | -11.32% | -12.26% | +0.57% |
| 2023 | 29/09/2023 | 66.78 | neutral | -6.86% | -7.59% | -8.88% | -13.09% | +0.00% |
| 2022 | 29/09/2022 | 43.17 | far below SMA50 | +7.99% | +3.20% | -1.39% | -2.71% | +9.96% |
| 2021 | 29/09/2021 | 63.56 | neutral | -3.85% | -3.21% | -0.20% | -4.03% | +3.13% |
| 2020 | 29/09/2020 | 40.20 | near 52w high | +5.62% | +13.68% | +2.61% | +0.00% | +16.14% |
| 2019 | 30/09/2019 | 30.63 | near 52w high | +1.40% | -1.08% | +7.25% | -1.96% | +11.03% |
| 2018 | 28/09/2018 | 26.25 | far below SMA50 | -5.07% | -10.67% | -15.12% | -21.30% | +0.00% |
| 2017 | 29/09/2017 | 24.70 | volume x1.7 | +3.64% | +3.85% | +10.73% | +0.00% | +10.73% |
| 2016 | 29/09/2016 | 21.18 | near 52w high | -0.85% | -1.98% | -5.81% | -5.81% | +1.56% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+17.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -6.1% · from 52w low: +51.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.91% · +9.73% · +2.66% · +21.52% |
|---|
| Distance from SMA20 / 50 / 200 | +6.22% · +17.58% · +16.24% |
|---|
| Distance from 52w high / low | -6.09% · +50.97% |
|---|
| ATR14 · volume vs 20-avg | 2.82 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +7.26% |
|---|
| vs SPY (20d) | +1.77% |
|---|
| vs SMH (20d) | +16.57% |
|---|
Moving averages
| SMA20 / 50 / 200 | 67.19 · 60.70 · 61.40 |
|---|
| 52w high / low | 76.00 · 47.28 |
|---|
עבריתSign in with Google