📡 CCS — Century Communities, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
57.25 -1.48%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +5.86%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
54.38
Days: 56 trading / 82 calendar · return since: +5.28%
Last major high · 21/04/2026
65.78
Days: 35 trading / 50 calendar · return since: -12.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 65.78 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 65.78 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 54.38 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 54.38 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 21/04/2026 @ 65.78 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 65.78 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 65.78 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 54.38 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 21/04/2026 @ 65.78 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 54.38 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -3.12% · Win 56% · DD -6.88%20 days: Avg -0.25% · Win 33% · DD -7.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 51.94 | near 52w low · far below SMA50 | +7.53% | +0.83% | +17.54% | +0.00% | +17.54% |
| 2024 | 03/06/2024 | 85.01 | neutral | -4.34% | -2.98% | -8.08% | -8.08% | +0.00% |
| 2023 | 02/06/2023 | 68.26 | near 52w high | +2.72% | +2.07% | +11.69% | -1.36% | +12.25% |
| 2022 | 03/06/2022 | 54.34 | neutral | -7.77% | -25.73% | -10.07% | -25.73% | +0.00% |
| 2021 | 03/06/2021 | 76.24 | neutral | -12.40% | -17.75% | -11.98% | -18.49% | +4.18% |
| 2020 | 03/06/2020 | 30.24 | far above SMA50 | +4.17% | +4.53% | -2.71% | -6.25% | +6.08% |
| 2019 | 03/06/2019 | 26.63 | volume x1.5 | +4.84% | +2.33% | -0.75% | -5.37% | +4.92% |
| 2018 | 04/06/2018 | 29.80 | neutral | +4.19% | +11.91% | +5.20% | -0.67% | +14.77% |
| 2017 | 02/06/2017 | 25.60 | neutral | -1.56% | -3.32% | -3.12% | -4.88% | +0.00% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -4.57% · Win 33% · DD -7.22%20 days: Avg -1.29% · Win 44% · DD -8.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 53.35 | neutral | +2.55% | -0.51% | +9.22% | -1.95% | +14.43% |
| 2024 | 05/06/2024 | 84.31 | neutral | -1.84% | -4.83% | -7.76% | -7.76% | +0.00% |
| 2023 | 05/06/2023 | 67.33 | near 52w high | +5.06% | +4.25% | +9.92% | +0.00% | +13.80% |
| 2022 | 06/06/2022 | 53.23 | neutral | -15.25% | -24.10% | -9.90% | -24.18% | +0.47% |
| 2021 | 04/06/2021 | 77.19 | neutral | -14.08% | -18.51% | -14.60% | -19.50% | +2.90% |
| 2020 | 05/06/2020 | 31.70 | far above SMA50 | -5.49% | -5.55% | -3.66% | -10.57% | +1.20% |
| 2019 | 05/06/2019 | 27.59 | neutral | -0.47% | -2.50% | -1.49% | -8.66% | +1.27% |
| 2018 | 05/06/2018 | 29.60 | neutral | +7.43% | +9.80% | +6.25% | +0.00% | +15.54% |
| 2017 | 05/06/2017 | 25.00 | neutral | +1.00% | +0.80% | +0.40% | -2.60% | +2.00% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.19% · Win 50% · DD -4.46%20 days: Avg +6.19% · Win 80% · DD -4.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 54.03 | neutral | +3.28% | +10.11% | +9.85% | -3.16% | +15.51% |
| 2024 | 17/06/2024 | 82.48 | neutral | -3.73% | -5.26% | +16.85% | -5.71% | +17.81% |
| 2023 | 16/06/2023 | 69.67 | near 52w high · volume x2.2 | +2.83% | +9.43% | +11.71% | +0.00% | +12.16% |
| 2022 | 16/06/2022 | 40.57 | near 52w low · far below SMA50 · volume x2.1 | +10.53% | +17.53% | +21.67% | -0.52% | +23.10% |
| 2021 | 16/06/2021 | 62.14 | far below SMA50 | +7.15% | +7.08% | -3.35% | -3.35% | +9.04% |
| 2020 | 16/06/2020 | 32.08 | far above SMA50 | -2.21% | -4.43% | +2.65% | -10.41% | +2.65% |
| 2019 | 17/06/2019 | 27.25 | neutral | -2.83% | -3.01% | +1.47% | -7.52% | +1.47% |
| 2018 | 15/06/2018 | 34.20 | near 52w high · far above SMA50 · volume x2.2 | -8.48% | -7.75% | -5.12% | -9.65% | +0.00% |
| 2017 | 16/06/2017 | 24.75 | volume x1.7 | -1.62% | +0.20% | +4.44% | -1.62% | +4.44% |
| 2016 | 16/06/2016 | 17.69 | near 52w low | -1.75% | -1.98% | +1.75% | -6.50% | +2.88% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.52% · Win 40% · DD -3.37%20 days: Avg +7.64% · Win 70% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 52.32 | near 52w low | +6.25% | +14.05% | +12.90% | +0.00% | +19.29% |
| 2024 | 18/06/2024 | 80.32 | neutral | -1.61% | -1.98% | +18.87% | -3.17% | +20.98% |
| 2023 | 16/06/2023 | 69.67 | near 52w high · volume x2.2 | +2.83% | +9.43% | +11.71% | +0.00% | +12.16% |
| 2022 | 17/06/2022 | 40.36 | near 52w low · far below SMA50 · volume x3.1 | +12.49% | +21.09% | +26.34% | +0.00% | +26.34% |
| 2021 | 18/06/2021 | 62.90 | far below SMA50 | +5.31% | +4.80% | -6.71% | -6.71% | +7.73% |
| 2020 | 18/06/2020 | 30.36 | far above SMA50 | -2.14% | -2.24% | +10.61% | -5.34% | +10.61% |
| 2019 | 18/06/2019 | 27.36 | neutral | -7.89% | -1.83% | -0.07% | -7.89% | +1.06% |
| 2018 | 18/06/2018 | 33.35 | neutral | -7.35% | -6.00% | -0.45% | -7.35% | +0.00% |
| 2017 | 19/06/2017 | 25.20 | neutral | -2.78% | -0.40% | +1.59% | -3.37% | +2.58% |
| 2016 | 17/06/2016 | 17.79 | near 52w high | -3.77% | -1.74% | +1.63% | -7.03% | +2.30% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.53% · Win 50% · DD -3.08%20 days: Avg +7.89% · Win 80% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 53.08 | neutral | +5.65% | +9.78% | +10.57% | +0.00% | +17.58% |
| 2024 | 20/06/2024 | 80.24 | neutral | -0.41% | -3.08% | +19.23% | -3.08% | +21.10% |
| 2023 | 20/06/2023 | 70.19 | near 52w high | +5.96% | +5.44% | +11.98% | -0.17% | +11.98% |
| 2022 | 21/06/2022 | 40.40 | near 52w low · far below SMA50 · volume x1.6 | +9.50% | +18.71% | +26.24% | +0.00% | +26.24% |
| 2021 | 21/06/2021 | 65.57 | neutral | +3.34% | -3.34% | -7.00% | -10.51% | +3.34% |
| 2020 | 19/06/2020 | 29.94 | far above SMA50 | -4.01% | +2.00% | +12.46% | -4.01% | +12.46% |
| 2019 | 20/06/2019 | 27.14 | neutral | -3.28% | -2.58% | -2.98% | -7.15% | +1.88% |
| 2018 | 20/06/2018 | 31.90 | neutral | -2.66% | -0.16% | +5.17% | -3.13% | +5.17% |
| 2017 | 20/06/2017 | 25.00 | neutral | -2.40% | +2.20% | +2.80% | -2.60% | +3.40% |
| 2016 | 20/06/2016 | 17.84 | near 52w high | -7.29% | -3.70% | +0.45% | -7.29% | +2.02% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.13% · Win 80% · DD -2.82%20 days: Avg +8.40% · Win 80% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 55.80 | neutral | +6.61% | +10.11% | +14.91% | -1.33% | +14.91% |
| 2024 | 24/06/2024 | 81.42 | neutral | -2.75% | -3.19% | +22.06% | -4.48% | +22.06% |
| 2023 | 23/06/2023 | 71.05 | near 52w high · volume x2.1 | +7.84% | +3.12% | +5.31% | +0.00% | +10.63% |
| 2022 | 24/06/2022 | 44.84 | far below SMA50 · volume x1.9 | +6.33% | +9.55% | +18.22% | -1.34% | +19.16% |
| 2021 | 24/06/2021 | 67.17 | neutral | -0.09% | -6.13% | -6.01% | -12.64% | +0.88% |
| 2020 | 24/06/2020 | 30.09 | far above SMA50 | -2.23% | +3.32% | +16.68% | -4.49% | +20.44% |
| 2019 | 24/06/2019 | 26.48 | neutral | -0.19% | +0.23% | -3.70% | -4.83% | +4.42% |
| 2018 | 25/06/2018 | 30.90 | neutral | +1.46% | +3.24% | +3.40% | +0.00% | +8.58% |
| 2017 | 23/06/2017 | 24.35 | volume x1.6 | +1.85% | +5.54% | +5.75% | +0.00% | +6.37% |
| 2016 | 24/06/2016 | 17.12 | near 52w low | +2.10% | +5.49% | +7.42% | -3.39% | +7.42% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.37% · Win 70% · DD -2.57%20 days: Avg +2.96% · Win 50% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 57.76 | neutral | +10.32% | +1.09% | +9.18% | -2.55% | +11.01% |
| 2024 | 15/07/2024 | 90.84 | neutral | +8.14% | +13.25% | -1.16% | -2.52% | +15.30% |
| 2023 | 14/07/2023 | 78.14 | near 52w high · far above SMA50 | -5.07% | +0.47% | -5.40% | -5.49% | +0.59% |
| 2022 | 15/07/2022 | 49.66 | neutral | +7.59% | +3.04% | +7.39% | -2.34% | +9.93% |
| 2021 | 15/07/2021 | 60.06 | far below SMA50 | +1.50% | +13.77% | +19.43% | -2.30% | +19.90% |
| 2020 | 15/07/2020 | 32.93 | far above SMA50 · volume x1.7 | +10.05% | +13.91% | +12.97% | +0.00% | +13.91% |
| 2019 | 15/07/2019 | 27.26 | neutral | -5.65% | -1.72% | -1.28% | -6.46% | +1.87% |
| 2018 | 16/07/2018 | 32.45 | neutral | -0.15% | -8.63% | -9.24% | -9.71% | +3.39% |
| 2017 | 14/07/2017 | 25.75 | neutral | +0.58% | +0.19% | -10.68% | -10.68% | +1.36% |
| 2016 | 15/07/2016 | 18.00 | near 52w high | +1.11% | -1.67% | +8.44% | -1.83% | +13.78% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.07% · Win 70% · DD -2.73%20 days: Avg +3.51% · Win 60% · DD -4.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 59.07 | neutral | +0.95% | -2.30% | +10.80% | -4.71% | +12.14% |
| 2024 | 18/07/2024 | 95.48 | far above SMA50 | +4.52% | +5.90% | -1.80% | -7.26% | +9.70% |
| 2023 | 18/07/2023 | 77.83 | near 52w high · far above SMA50 | -3.71% | +0.31% | -3.30% | -5.11% | +0.99% |
| 2022 | 18/07/2022 | 49.36 | neutral | +7.39% | +4.13% | +6.99% | -1.74% | +10.60% |
| 2021 | 19/07/2021 | 58.68 | far below SMA50 | +5.33% | +20.55% | +20.38% | +0.00% | +22.72% |
| 2020 | 17/07/2020 | 33.58 | far above SMA50 | +5.27% | +6.07% | +10.60% | +0.00% | +11.70% |
| 2019 | 18/07/2019 | 26.69 | neutral | +2.32% | +3.37% | +0.82% | -4.46% | +4.05% |
| 2018 | 18/07/2018 | 33.30 | volume x2.0 | -6.61% | -7.21% | -11.86% | -12.01% | +0.75% |
| 2017 | 18/07/2017 | 25.60 | volume x2.3 | +1.95% | +1.76% | -6.45% | -10.16% | +1.95% |
| 2016 | 18/07/2016 | 18.08 | near 52w high | +1.71% | -1.88% | +8.96% | -2.27% | +13.27% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.20% · Win 80% · DD -2.49%20 days: Avg +1.50% · Win 60% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 58.69 | neutral | +0.72% | +1.21% | +11.02% | -4.09% | +12.86% |
| 2024 | 19/07/2024 | 95.67 | far above SMA50 | +6.10% | +1.83% | -3.52% | -7.44% | +9.48% |
| 2023 | 20/07/2023 | 74.22 | neutral | +3.99% | +0.31% | -6.29% | -6.29% | +5.78% |
| 2022 | 20/07/2022 | 51.00 | neutral | +7.04% | -4.90% | +1.18% | -4.90% | +7.04% |
| 2021 | 20/07/2021 | 60.98 | far below SMA50 | +1.34% | +17.45% | +9.49% | -0.03% | +18.09% |
| 2020 | 20/07/2020 | 33.67 | far above SMA50 | +10.22% | +8.46% | +14.55% | +0.00% | +14.55% |
| 2019 | 19/07/2019 | 26.33 | neutral | +4.56% | +3.30% | +3.53% | -3.15% | +5.47% |
| 2018 | 20/07/2018 | 33.00 | neutral | -9.24% | -7.27% | -11.67% | -11.67% | +0.00% |
| 2017 | 20/07/2017 | 25.70 | neutral | -0.39% | +0.39% | -10.12% | -10.51% | +1.56% |
| 2016 | 20/07/2016 | 17.97 | near 52w high | +2.78% | +11.24% | +6.79% | -1.67% | +13.97% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.15% · Win 70% · DD -4.98%20 days: Avg +2.42% · Win 50% · DD -5.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 59.11 | neutral | +0.49% | +1.54% | +12.54% | -4.77% | +14.11% |
| 2024 | 29/07/2024 | 102.88 | near 52w high · far above SMA50 | -10.06% | -12.72% | -0.76% | -13.93% | +1.81% |
| 2023 | 28/07/2023 | 78.51 | neutral | -3.12% | -5.85% | -9.34% | -11.41% | +0.00% |
| 2022 | 28/07/2022 | 51.31 | volume x2.3 | -2.75% | +2.07% | -0.92% | -5.87% | +3.94% |
| 2021 | 28/07/2021 | 62.43 | neutral | +11.24% | +15.35% | +11.85% | +0.00% | +15.35% |
| 2020 | 28/07/2020 | 35.60 | far above SMA50 | +0.22% | +1.97% | +10.17% | +0.00% | +11.46% |
| 2019 | 29/07/2019 | 26.79 | neutral | -3.17% | +0.45% | +3.99% | -3.17% | +8.36% |
| 2018 | 27/07/2018 | 29.95 | volume x2.2 | +2.17% | +2.84% | -2.34% | -2.84% | +4.01% |
| 2017 | 28/07/2017 | 25.80 | neutral | -3.10% | -10.85% | -11.24% | -13.57% | +1.16% |
| 2016 | 28/07/2016 | 18.33 | near 52w high | +11.73% | +6.71% | +10.20% | -3.60% | +11.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.7% · from 52w low: +21.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.86% · +5.71% · +8.51% · -1.34% |
|---|
| Distance from SMA20 / 50 / 200 | +7.85% · +2.26% · -6.73% |
|---|
| Distance from 52w high / low | -24.67% · +21.10% |
|---|
| ATR14 · volume vs 20-avg | 1.98 · 1.24x |
|---|
Relative strength
| vs QQQ (20d) | +10.43% |
|---|
| vs SPY (20d) | +10.24% |
|---|
| vs SMH (20d) | +6.79% |
|---|
Moving averages
| SMA20 / 50 / 200 | 53.08 · 55.99 · 61.38 |
|---|
| 52w high / low | 76.00 · 47.28 |
|---|