🕰️ Time Machine
CCS — Century Communities, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
61.12 -1.82%
Next window · Cycle 120 · in 6 days
16/09/2026
Last window · Cycle 45 · 02/09/2026
since -3.94%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
47.28
Days: 78 trading / 114 calendar · return since: +29.29%
Last major high · 30/06/2026
72.91
Days: 50 trading / 72 calendar · return since: -16.17%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 30/06/2026 @ 72.91 | Cycle 45 | Trading | 📅 02/09/2026 | -5 (±2) | Passed |
| Low 19/05/2026 @ 47.28 | Cycle 120 | Calendar | 📅 16/09/2026 | +6 (±3) | Upcoming |
| High 30/06/2026 @ 72.91 | Cycle 60 | Trading | 📅 24/09/2026 | +10 (±2) | Upcoming |
| Low 19/05/2026 @ 47.28 | Cycle 90 | Trading | 📅 28/09/2026 | +12 (±3) | Upcoming |
| High 30/06/2026 @ 72.91 | Cycle 90 | Calendar | 📅 28/09/2026 | +18 (±3) | Upcoming |
| Low 19/05/2026 @ 47.28 | Cycle 144 | Calendar | 📅 10/10/2026 | +30 (±3) | Upcoming |
| High 30/06/2026 @ 72.91 | Cycle 90 | Trading | 📅 05/11/2026 | +40 (±3) | Upcoming |
| Low 19/05/2026 @ 47.28 | Cycle 120 | Trading | 📅 09/11/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 09/09/2026
● NR7 Compression 04/09/2026🎯 near Cycle 45 window · 02/09/2026
● Failed Breakdown 03/09/2026🎯 near Cycle 45 window · 02/09/2026
● Failed Breakout 19/08/2026
● Bearish Engulfing 18/08/2026
● Shooting Star 17/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/09/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +1.83% · Win 67% · DD -4.13%20 days: Avg +0.27% · Win 44% · DD -6.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 64.22 | neutral | +5.79% | +4.62% | -1.32% | -3.61% | +8.69% |
| 2024 | 03/09/2024 | 96.21 | volume x1.7 | -1.09% | +9.15% | +6.57% | -1.09% | +10.96% |
| 2023 | 01/09/2023 | 76.03 | neutral | -4.93% | -8.33% | -13.34% | -13.98% | +0.00% |
| 2022 | 02/09/2022 | 45.19 | neutral | +5.20% | +3.14% | -1.95% | -7.48% | +5.20% |
| 2021 | 02/09/2021 | 71.88 | neutral | -5.44% | -9.31% | -13.19% | -14.51% | +0.00% |
| 2020 | 02/09/2020 | 38.81 | near 52w high · far above SMA50 | -1.47% | +1.60% | +13.06% | -6.80% | +13.06% |
| 2019 | 03/09/2019 | 27.28 | neutral | +1.91% | +9.75% | +10.59% | -0.37% | +13.64% |
| 2018 | 31/08/2018 | 29.25 | neutral | -4.44% | -1.03% | -11.15% | -11.15% | +1.37% |
| 2017 | 01/09/2017 | 22.45 | neutral | +4.01% | +6.90% | +13.14% | -1.34% | +13.14% |
Upcoming 16/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.74% · Win 40% · DD -5.34%20 days: Avg -3.30% · Win 40% · DD -7.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 67.19 | neutral | -5.51% | -5.69% | -9.67% | -14.08% | +0.42% |
| 2024 | 16/09/2024 | 103.59 | near 52w high | -0.60% | -0.59% | -4.60% | -7.34% | +3.05% |
| 2023 | 15/09/2023 | 69.63 | volume x3.5 | -3.78% | -4.09% | -11.37% | -11.60% | +1.03% |
| 2022 | 16/09/2022 | 45.89 | volume x2.9 | -3.68% | -6.78% | -8.04% | -8.89% | +3.44% |
| 2021 | 16/09/2021 | 65.71 | neutral | -1.45% | -6.48% | -3.01% | -7.17% | +0.21% |
| 2020 | 16/09/2020 | 40.88 | near 52w high · far above SMA50 · volume x1.5 | -7.66% | +3.55% | +10.74% | -7.66% | +14.21% |
| 2019 | 16/09/2019 | 29.89 | near 52w high | -0.54% | +2.48% | +1.37% | -0.54% | +3.91% |
| 2018 | 17/09/2018 | 28.95 | neutral | -6.91% | -10.22% | -19.52% | -19.52% | +0.00% |
| 2017 | 15/09/2017 | 24.00 | volume x2.3 | +1.67% | +2.92% | +6.88% | -0.21% | +6.88% |
| 2016 | 16/09/2016 | 20.00 | near 52w high | +4.35% | +7.55% | +4.20% | -1.95% | +7.55% |
Upcoming 24/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.12% · Win 40% · DD -4.14%20 days: Avg -1.85% · Win 30% · DD -6.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 63.58 | neutral | +0.83% | -7.55% | -4.53% | -9.20% | +1.16% |
| 2024 | 24/09/2024 | 101.92 | neutral | +0.60% | -3.70% | -9.22% | -9.22% | +1.62% |
| 2023 | 25/09/2023 | 66.67 | neutral | -1.17% | -5.17% | -10.62% | -12.00% | +1.24% |
| 2022 | 23/09/2022 | 44.20 | neutral | -3.21% | +2.13% | -0.77% | -5.41% | +7.40% |
| 2021 | 24/09/2021 | 64.62 | neutral | -3.44% | -3.20% | -0.17% | -5.60% | +1.90% |
| 2020 | 24/09/2020 | 38.44 | neutral | +14.15% | +18.86% | +9.52% | -1.64% | +21.46% |
| 2019 | 24/09/2019 | 29.82 | near 52w high | +1.17% | +2.98% | +11.30% | +0.00% | +11.30% |
| 2018 | 24/09/2018 | 26.95 | volume x1.7 | -3.56% | -7.09% | -23.01% | -23.01% | +0.00% |
| 2017 | 25/09/2017 | 24.35 | neutral | +4.31% | +3.49% | +9.86% | +0.00% | +9.86% |
| 2016 | 23/09/2016 | 20.87 | near 52w high | +3.07% | -1.92% | -0.81% | -2.01% | +3.07% |
Upcoming 28/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.51% · Win 20% · DD -4.91%20 days: Avg -0.48% · Win 50% · DD -7.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 63.48 | neutral | -2.55% | -9.01% | -0.33% | -9.06% | +2.52% |
| 2024 | 27/09/2024 | 103.17 | near 52w high | -4.58% | -6.04% | -12.43% | -12.43% | +0.39% |
| 2023 | 28/09/2023 | 67.50 | neutral | -7.84% | -8.81% | -9.01% | -14.01% | +0.00% |
| 2022 | 28/09/2022 | 44.60 | neutral | +5.04% | -2.71% | +5.45% | -5.83% | +6.44% |
| 2021 | 28/09/2021 | 63.83 | neutral | -2.77% | -4.14% | +1.69% | -4.43% | +2.69% |
| 2020 | 28/09/2020 | 40.06 | near 52w high | +9.56% | +15.03% | +7.54% | +0.00% | +16.55% |
| 2019 | 27/09/2019 | 30.50 | near 52w high | +0.20% | -1.34% | +11.38% | -1.54% | +11.51% |
| 2018 | 28/09/2018 | 26.25 | far below SMA50 | -5.07% | -10.67% | -15.12% | -21.30% | +0.00% |
| 2017 | 28/09/2017 | 24.75 | volume x1.8 | +3.03% | +3.03% | +9.29% | -0.20% | +9.49% |
| 2016 | 28/09/2016 | 21.15 | near 52w high | -0.14% | -0.43% | -3.31% | -3.55% | +1.70% |
Upcoming 10/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.92% · Win 60% · DD -4.39%20 days: Avg +0.05% · Win 40% · DD -7.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 57.73 | far below SMA50 | +4.12% | +9.39% | +3.90% | +0.00% | +12.73% |
| 2024 | 10/10/2024 | 95.99 | neutral | +5.74% | -2.20% | -6.76% | -7.70% | +7.90% |
| 2023 | 10/10/2023 | 64.33 | neutral | -3.86% | -7.49% | +7.07% | -9.78% | +8.57% |
| 2022 | 10/10/2022 | 44.43 | neutral | -3.22% | +0.72% | -1.24% | -6.50% | +6.26% |
| 2021 | 11/10/2021 | 61.00 | neutral | +4.43% | +7.46% | +14.15% | +0.00% | +14.15% |
| 2020 | 09/10/2020 | 46.69 | near 52w high · far above SMA50 | -1.76% | -5.74% | -7.80% | -16.81% | +0.00% |
| 2019 | 10/10/2019 | 30.46 | near 52w high | +7.58% | +11.65% | -11.59% | -11.59% | +11.65% |
| 2018 | 10/10/2018 | 23.62 | near 52w low · far below SMA50 | -1.65% | -12.53% | -6.27% | -12.62% | +1.19% |
| 2017 | 10/10/2017 | 25.50 | neutral | +1.57% | +6.27% | +11.96% | -0.39% | +16.08% |
| 2016 | 10/10/2016 | 20.65 | near 52w high | +1.45% | +1.69% | -2.91% | -7.02% | +1.99% |
Upcoming 05/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.48% · Win 50% · DD -4.73%20 days: Avg +2.87% · Win 70% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 60.68 | neutral | -0.74% | -7.15% | +3.48% | -7.15% | +9.49% |
| 2024 | 05/11/2024 | 92.50 | neutral | -6.91% | -7.24% | -4.46% | -8.06% | +2.26% |
| 2023 | 06/11/2023 | 68.43 | neutral | +0.20% | +5.16% | +9.65% | -0.70% | +11.01% |
| 2022 | 04/11/2022 | 43.40 | neutral | +13.39% | +7.00% | +14.70% | -0.67% | +20.05% |
| 2021 | 05/11/2021 | 69.55 | neutral | +4.03% | +4.83% | +16.32% | -0.07% | +16.32% |
| 2020 | 05/11/2020 | 45.68 | near 52w high · far above SMA50 | -9.87% | -7.20% | -5.76% | -13.64% | +1.29% |
| 2019 | 05/11/2019 | 27.92 | neutral | -0.07% | +0.39% | +0.32% | -3.90% | +2.94% |
| 2018 | 05/11/2018 | 21.77 | far below SMA50 | -7.35% | -7.49% | -10.75% | -10.75% | +1.70% |
| 2017 | 06/11/2017 | 29.60 | near 52w high · far above SMA50 | -4.05% | -0.68% | +2.20% | -4.05% | +5.91% |
| 2016 | 04/11/2016 | 19.85 | neutral | +5.79% | +7.56% | +3.02% | -0.25% | +8.06% |
Upcoming 09/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.83% · Win 80% · DD -1.81%20 days: Avg +7.24% · Win 80% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 59.21 | neutral | -4.71% | +1.38% | +2.61% | -4.85% | +12.21% |
| 2024 | 08/11/2024 | 90.32 | neutral | -4.53% | -1.80% | -2.08% | -5.85% | +4.73% |
| 2023 | 09/11/2023 | 67.95 | neutral | +6.15% | +6.14% | +15.83% | +0.00% | +15.83% |
| 2022 | 09/11/2022 | 43.11 | neutral | +9.51% | +11.32% | +18.76% | +0.00% | +20.86% |
| 2021 | 09/11/2021 | 71.34 | neutral | +3.07% | +2.00% | +15.73% | -2.58% | +15.73% |
| 2020 | 09/11/2020 | 39.45 | volume x2.0 | +10.80% | +17.29% | +12.75% | +0.00% | +17.29% |
| 2019 | 08/11/2019 | 26.83 | far below SMA50 | +4.92% | +1.23% | +6.82% | +0.00% | +7.12% |
| 2018 | 09/11/2018 | 20.62 | near 52w low · far below SMA50 | -2.13% | -1.36% | -8.58% | -8.68% | +0.53% |
| 2017 | 09/11/2017 | 28.45 | far above SMA50 | +0.88% | +7.21% | +4.92% | -0.18% | +10.19% |
| 2016 | 09/11/2016 | 20.35 | neutral | +0.49% | +4.91% | +5.65% | -2.70% | +5.65% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.6% · from 52w low: +29.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.94% · -11.83% · -12.85% · +1.25% |
|---|
| Distance from SMA20 / 50 / 200 | -9.35% · -9.65% · -2.70% |
|---|
| Distance from 52w high / low | -19.58% · +29.29% |
|---|
| ATR14 · volume vs 20-avg | 1.97 · 0.04x |
|---|
Relative strength
| vs QQQ (20d) | -11.10% |
|---|
| vs SPY (20d) | -11.11% |
|---|
| vs SMH (20d) | -9.24% |
|---|
Moving averages
| SMA20 / 50 / 200 | 67.43 · 67.65 · 62.81 |
|---|
| 52w high / low | 76.00 · 47.28 |
|---|
עבריתSign in with Google