📡 CDNS — Cadence Design Systems
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
385.13 -1.48%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since -1.48%
Daily chart · hover for price & date
Reference points
Last major low · 10/04/2026
263.38
Days: 42 trading / 61 calendar · return since: +46.23%
Last major high · 15/01/2026
328.64
Days: 100 trading / 146 calendar · return since: +17.19%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 15/01/2026 @ 328.64 | Gann 90 | Trading | 27/05/2026 | -10 (±3) | Passed |
| High 15/01/2026 @ 328.64 | Gann 144 | Calendar | 08/06/2026 | -2 (±3) | Active now |
| Low 10/04/2026 @ 263.38 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| Low 10/04/2026 @ 263.38 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 10/04/2026 @ 263.38 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 15/01/2026 @ 328.64 | Gann 120 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| Low 10/04/2026 @ 263.38 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| High 15/01/2026 @ 328.64 | Gann 180 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| High 15/01/2026 @ 328.64 | Gann 144 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +1.06% · Win 67% · DD -3.97%20 days: Avg +1.80% · Win 67% · DD -4.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 323.08 | near 52w high · far above SMA50 | -9.21% | -5.38% | -7.91% | -11.94% | +0.00% |
| 2024 | 28/05/2024 | 296.21 | neutral | -3.07% | +1.56% | +4.43% | -3.40% | +10.23% |
| 2023 | 26/05/2023 | 228.33 | near 52w high · volume x1.7 | +1.75% | +2.14% | +0.21% | -2.57% | +4.67% |
| 2022 | 27/05/2022 | 156.24 | neutral | +2.59% | -9.33% | -3.92% | -9.70% | +3.86% |
| 2021 | 27/05/2021 | 127.13 | neutral | -0.30% | +1.69% | +6.00% | -2.51% | +6.21% |
| 2020 | 27/05/2020 | 85.20 | near 52w high · far above SMA50 | +9.11% | +9.38% | +7.97% | +0.00% | +10.97% |
| 2019 | 28/05/2019 | 63.92 | volume x1.7 | -1.10% | +6.70% | +8.62% | -3.47% | +13.69% |
| 2018 | 25/05/2018 | 42.24 | neutral | +2.79% | +4.76% | +2.60% | -0.54% | +7.01% |
| 2017 | 26/05/2017 | 34.93 | near 52w high | +1.69% | -2.00% | -1.80% | -2.40% | +1.69% |
Active now 08/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg +1.26% · Win 44% · DD -2.67%20 days: Avg +5.08% · Win 89% · DD -3.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 301.66 | neutral | -0.28% | -1.61% | +7.04% | -2.69% | +8.34% |
| 2024 | 07/06/2024 | 294.42 | neutral | +6.01% | +5.00% | +7.08% | +0.00% | +10.90% |
| 2023 | 08/06/2023 | 228.08 | near 52w high | +4.25% | -1.21% | +2.78% | -2.22% | +4.79% |
| 2022 | 08/06/2022 | 159.93 | neutral | -7.63% | -5.55% | +0.31% | -11.79% | +0.31% |
| 2021 | 08/06/2021 | 125.22 | neutral | +3.39% | +7.04% | +11.08% | -0.02% | +11.08% |
| 2020 | 08/06/2020 | 92.13 | near 52w high · far above SMA50 | -1.39% | +2.53% | +7.21% | -4.04% | +7.21% |
| 2019 | 07/06/2019 | 65.57 | neutral | +3.28% | +8.85% | +13.42% | +0.00% | +14.09% |
| 2018 | 08/06/2018 | 44.07 | near 52w high | +2.16% | -0.45% | +1.82% | -2.75% | +2.56% |
| 2017 | 08/06/2017 | 35.44 | near 52w high | -3.64% | -3.27% | -4.99% | -6.69% | +0.00% |
Active now 09/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.85% · Win 50% · DD -2.78%20 days: Avg +4.91% · Win 90% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 301.66 | neutral | -0.28% | -1.61% | +7.04% | -2.69% | +8.34% |
| 2024 | 10/06/2024 | 296.18 | neutral | +8.74% | +5.18% | +7.97% | +0.00% | +10.24% |
| 2023 | 09/06/2023 | 229.30 | near 52w high | +2.85% | -2.74% | +1.12% | -2.74% | +4.23% |
| 2022 | 09/06/2022 | 155.81 | neutral | -9.45% | +1.16% | +1.32% | -9.45% | +2.96% |
| 2021 | 09/06/2021 | 125.19 | neutral | +2.40% | +6.24% | +9.68% | +0.00% | +11.11% |
| 2020 | 09/06/2020 | 92.56 | near 52w high · far above SMA50 | -0.58% | +2.15% | +7.61% | -4.48% | +7.61% |
| 2019 | 10/06/2019 | 67.17 | near 52w high | +0.57% | +6.12% | +10.90% | +0.00% | +11.37% |
| 2018 | 08/06/2018 | 44.07 | near 52w high | +2.16% | -0.45% | +1.82% | -2.75% | +2.56% |
| 2017 | 09/06/2017 | 34.72 | near 52w high | -1.56% | -1.32% | -2.36% | -4.75% | +0.00% |
| 2016 | 13/06/2016 | 24.59 | near 52w high | -0.45% | -6.18% | +4.03% | -6.18% | +4.03% |
Upcoming 15/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.01% · Win 50% · DD -2.79%20 days: Avg +4.83% · Win 90% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 300.81 | neutral | -1.33% | +2.88% | +4.58% | -2.41% | +8.64% |
| 2024 | 14/06/2024 | 312.10 | near 52w high | -0.95% | -0.38% | -0.12% | -1.39% | +4.61% |
| 2023 | 15/06/2023 | 237.77 | near 52w high · far above SMA50 | -5.24% | -1.37% | +2.81% | -6.21% | +2.81% |
| 2022 | 15/06/2022 | 147.72 | neutral | +2.26% | +1.56% | +6.28% | -4.49% | +8.60% |
| 2021 | 15/06/2021 | 129.46 | neutral | +3.54% | +6.87% | +7.24% | -0.97% | +7.45% |
| 2020 | 15/06/2020 | 90.85 | near 52w high · far above SMA50 | +3.97% | +3.50% | +9.00% | +0.00% | +11.76% |
| 2019 | 14/06/2019 | 67.72 | near 52w high | +5.39% | +4.56% | +11.05% | -0.25% | +11.05% |
| 2018 | 15/06/2018 | 45.02 | near 52w high · far above SMA50 | -2.55% | -3.80% | +0.11% | -4.80% | +1.22% |
| 2017 | 15/06/2017 | 34.15 | near 52w high | +0.38% | -2.08% | +1.70% | -3.16% | +1.70% |
| 2016 | 15/06/2016 | 24.35 | near 52w high | -0.25% | -1.64% | +5.67% | -5.26% | +5.67% |
Upcoming 06/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.15% · Win 70% · DD -2.25%20 days: Avg +3.23% · Win 50% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 320.30 | near 52w high | -0.88% | -1.24% | +13.92% | -1.79% | +15.84% |
| 2024 | 05/07/2024 | 321.11 | near 52w high | -1.69% | -12.82% | -22.26% | -22.26% | +0.00% |
| 2023 | 06/07/2023 | 230.07 | neutral | +4.10% | +3.79% | -0.64% | -1.38% | +6.25% |
| 2022 | 06/07/2022 | 156.04 | neutral | -1.73% | +5.11% | +16.60% | -1.73% | +19.25% |
| 2021 | 06/07/2021 | 138.67 | neutral | -0.69% | +0.81% | +8.06% | -0.98% | +8.06% |
| 2020 | 06/07/2020 | 98.74 | near 52w high · far above SMA50 | -0.54% | +5.02% | +13.20% | -0.54% | +13.20% |
| 2019 | 05/07/2019 | 74.41 | near 52w high | +0.82% | -2.00% | -4.22% | -4.22% | +2.61% |
| 2018 | 06/07/2018 | 44.88 | near 52w high | +0.91% | +0.58% | -0.25% | -2.16% | +4.28% |
| 2017 | 06/07/2017 | 33.28 | neutral | +3.52% | +5.44% | +8.80% | +0.00% | +11.72% |
| 2016 | 06/07/2016 | 24.44 | near 52w high | +4.38% | +6.83% | -0.90% | -2.00% | +6.91% |
Upcoming 08/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.54% · Win 70% · DD -2.39%20 days: Avg +2.44% · Win 70% · DD -4.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 323.28 | near 52w high | -1.62% | -1.14% | +11.51% | -2.69% | +14.77% |
| 2024 | 08/07/2024 | 317.36 | near 52w high | -0.55% | -9.54% | -22.22% | -22.22% | +0.77% |
| 2023 | 07/07/2023 | 226.89 | neutral | +6.10% | +7.04% | +0.93% | +0.00% | +7.74% |
| 2022 | 08/07/2022 | 160.42 | neutral | -2.13% | +4.54% | +16.29% | -4.41% | +16.29% |
| 2021 | 08/07/2021 | 137.31 | neutral | +0.17% | +4.16% | +10.52% | +0.00% | +10.52% |
| 2020 | 08/07/2020 | 99.60 | near 52w high · far above SMA50 | -0.49% | +4.09% | +10.09% | -1.40% | +12.22% |
| 2019 | 08/07/2019 | 74.37 | near 52w high | +1.12% | -2.30% | -9.24% | -9.24% | +2.66% |
| 2018 | 09/07/2018 | 44.87 | near 52w high | +0.45% | +0.62% | +0.49% | -2.14% | +4.30% |
| 2017 | 07/07/2017 | 33.67 | neutral | +3.15% | +3.89% | +7.51% | +0.00% | +10.42% |
| 2016 | 08/07/2016 | 25.05 | near 52w high | +2.12% | +4.07% | -1.48% | -4.39% | +4.31% |
Upcoming 09/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.27% · Win 80% · DD -2.70%20 days: Avg +2.72% · Win 60% · DD -5.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 322.91 | near 52w high | -2.58% | +1.10% | +11.54% | -2.58% | +14.90% |
| 2024 | 09/07/2024 | 315.26 | near 52w high | -1.12% | -10.24% | -17.59% | -21.70% | +1.44% |
| 2023 | 10/07/2023 | 234.42 | near 52w high | +4.27% | +2.92% | -0.84% | -2.49% | +4.27% |
| 2022 | 08/07/2022 | 160.42 | neutral | -2.13% | +4.54% | +16.29% | -4.41% | +16.29% |
| 2021 | 09/07/2021 | 138.50 | neutral | -0.60% | +5.18% | +9.08% | -0.69% | +9.57% |
| 2020 | 09/07/2020 | 101.53 | near 52w high · far above SMA50 | -2.81% | +1.39% | +8.85% | -3.27% | +10.09% |
| 2019 | 09/07/2019 | 74.49 | near 52w high | +0.27% | -0.30% | -7.17% | -9.38% | +2.50% |
| 2018 | 09/07/2018 | 44.87 | near 52w high | +0.45% | +0.62% | +0.49% | -2.14% | +4.30% |
| 2017 | 10/07/2017 | 33.90 | neutral | +2.39% | +3.45% | +8.05% | +0.00% | +9.68% |
| 2016 | 08/07/2016 | 25.05 | near 52w high | +2.12% | +4.07% | -1.48% | -4.39% | +4.31% |
Upcoming 14/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.42% · Win 60% · DD -3.38%20 days: Avg +1.62% · Win 50% · DD -5.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 317.49 | near 52w high | -0.37% | +5.12% | +9.95% | -0.92% | +16.86% |
| 2024 | 15/07/2024 | 315.63 | near 52w high | -9.05% | -17.93% | -15.52% | -21.79% | +0.00% |
| 2023 | 14/07/2023 | 240.74 | near 52w high | +0.88% | -2.70% | -6.09% | -6.41% | +1.54% |
| 2022 | 14/07/2022 | 154.02 | neutral | +9.56% | +19.22% | +20.99% | +0.00% | +21.12% |
| 2021 | 14/07/2021 | 138.83 | neutral | +1.39% | +4.15% | +8.43% | -0.92% | +9.31% |
| 2020 | 14/07/2020 | 99.03 | near 52w high | +4.59% | +5.07% | +6.21% | -0.35% | +12.86% |
| 2019 | 15/07/2019 | 75.20 | near 52w high | -3.38% | +1.53% | -8.62% | -10.24% | +1.53% |
| 2018 | 13/07/2018 | 45.29 | near 52w high | -0.33% | -0.11% | -0.20% | -3.05% | +3.33% |
| 2017 | 14/07/2017 | 34.73 | near 52w high | +0.72% | +6.56% | +4.64% | -0.06% | +7.05% |
| 2016 | 14/07/2016 | 25.73 | near 52w high | +0.43% | -6.68% | -3.61% | -6.92% | +1.55% |
Upcoming 11/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +2.04% · Win 70% · DD -1.19%20 days: Avg +1.34% · Win 60% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 349.09 | neutral | +2.05% | -1.12% | +3.63% | -1.80% | +3.63% |
| 2024 | 12/08/2024 | 266.64 | neutral | +5.75% | +0.60% | -4.05% | -7.17% | +6.72% |
| 2023 | 11/08/2023 | 226.07 | neutral | -2.44% | +2.85% | +7.59% | -2.55% | +9.13% |
| 2022 | 11/08/2022 | 186.35 | near 52w high · far above SMA50 | +2.35% | -0.83% | -6.26% | -9.94% | +3.62% |
| 2021 | 11/08/2021 | 150.53 | near 52w high | -1.67% | +5.38% | +10.22% | -1.67% | +10.22% |
| 2020 | 11/08/2020 | 105.18 | neutral | +3.77% | +5.78% | -0.80% | -4.51% | +11.32% |
| 2019 | 12/08/2019 | 68.72 | neutral | +1.28% | -1.35% | -4.29% | -4.29% | +3.27% |
| 2018 | 10/08/2018 | 45.20 | near 52w high | -0.04% | +3.58% | +2.85% | -0.27% | +4.56% |
| 2017 | 11/08/2017 | 36.34 | near 52w high | +1.68% | +2.92% | +3.49% | +0.00% | +8.12% |
| 2016 | 11/08/2016 | 24.80 | neutral | -0.16% | +2.54% | +0.97% | -1.73% | +4.76% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+13.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -7.6% · from 52w low: +46.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.61% · +2.96% · +7.57% · +31.57% |
|---|
| Distance from SMA20 / 50 / 200 | +2.39% · +12.99% · +18.46% |
|---|
| Distance from 52w high / low | -7.57% · +46.58% |
|---|
| ATR14 · volume vs 20-avg | 19.50 · 0.73x |
|---|
Relative strength
| vs QQQ (20d) | +9.48% |
|---|
| vs SPY (20d) | +9.29% |
|---|
| vs SMH (20d) | +5.85% |
|---|
Moving averages
| SMA20 / 50 / 200 | 376.15 · 340.86 · 325.10 |
|---|
| 52w high / low | 416.69 · 262.75 |
|---|