📡 CDP — COPT Defense Properties
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
34.19 +0.21%
Next window · Gann 30 · in 4 days
16/06/2026
Last window · Short 21 · 03/06/2026
since +9.20%
Daily chart · hover for price & date
Reference points
Last major low · 04/05/2026
30.46
Days: 26 trading / 37 calendar · return since: +12.25%
Last major high · 24/02/2026
32.82
Days: 74 trading / 106 calendar · return since: +4.17%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/05/2026 @ 30.46 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| Low 04/05/2026 @ 30.46 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| Low 04/05/2026 @ 30.46 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 04/05/2026 @ 30.46 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| High 24/02/2026 @ 32.82 | Gann 120 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 24/02/2026 @ 32.82 | Gann 90 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| Low 04/05/2026 @ 30.46 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| Low 04/05/2026 @ 30.46 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| High 24/02/2026 @ 32.82 | Gann 144 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 04/05/2026 @ 30.46 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +1.47% · Win 78% · DD -2.03%20 days: Avg +1.55% · Win 78% · DD -2.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 27.56 | neutral | +3.81% | +3.63% | +3.39% | -0.47% | +4.90% |
| 2024 | 03/06/2024 | 24.47 | neutral | -1.31% | +0.12% | +4.89% | -2.25% | +4.89% |
| 2023 | 02/06/2023 | 23.34 | neutral | +2.96% | +3.60% | +5.52% | -1.97% | +5.52% |
| 2022 | 03/06/2022 | 26.70 | neutral | +1.20% | -1.24% | +1.08% | -3.86% | +3.37% |
| 2021 | 03/06/2021 | 28.03 | near 52w high | +7.67% | +3.67% | +0.82% | -1.89% | +7.67% |
| 2020 | 03/06/2020 | 27.01 | far above SMA50 | -2.92% | -2.11% | -5.39% | -8.70% | +2.41% |
| 2019 | 03/06/2019 | 27.99 | neutral | +2.11% | +3.36% | -4.21% | -6.04% | +4.00% |
| 2018 | 04/06/2018 | 27.37 | volume x1.6 | +0.73% | +0.40% | +6.36% | -0.80% | +6.95% |
| 2017 | 02/06/2017 | 34.78 | near 52w high | +1.38% | +1.75% | +1.51% | -0.55% | +2.90% |
Upcoming 16/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.90% · Win 50% · DD -3.50%20 days: Avg +2.54% · Win 60% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 28.62 | neutral | -0.49% | -1.04% | -0.83% | -2.97% | +1.01% |
| 2024 | 17/06/2024 | 24.50 | neutral | +1.10% | +4.76% | +10.50% | -1.06% | +12.86% |
| 2023 | 16/06/2023 | 24.18 | volume x1.8 | -1.16% | +1.85% | +7.63% | -5.38% | +7.63% |
| 2022 | 16/06/2022 | 25.67 | neutral | +5.03% | +5.22% | +3.64% | -0.34% | +5.22% |
| 2021 | 16/06/2021 | 29.30 | near 52w high | -3.72% | -3.52% | +1.62% | -6.14% | +2.41% |
| 2020 | 16/06/2020 | 27.25 | neutral | -6.86% | -5.96% | -5.37% | -9.50% | +0.00% |
| 2019 | 17/06/2019 | 28.93 | neutral | -3.11% | -7.33% | -6.38% | -9.09% | +0.14% |
| 2018 | 15/06/2018 | 27.43 | neutral | +3.97% | +6.72% | +8.00% | +0.00% | +10.07% |
| 2017 | 16/06/2017 | 35.39 | near 52w high · volume x3.0 | +0.42% | -0.24% | -0.70% | -2.63% | +1.13% |
| 2016 | 16/06/2016 | 27.50 | near 52w high | +2.33% | +8.58% | +7.33% | -0.11% | +8.91% |
Upcoming 18/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.23% · Win 90% · DD -2.64%20 days: Avg +2.79% · Win 60% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 28.61 | neutral | -2.38% | +0.33% | -1.58% | -2.94% | +1.05% |
| 2024 | 18/06/2024 | 24.62 | neutral | +0.85% | +4.29% | +9.96% | -1.54% | +12.31% |
| 2023 | 16/06/2023 | 24.18 | volume x1.8 | -1.16% | +1.85% | +7.63% | -5.38% | +7.63% |
| 2022 | 17/06/2022 | 26.37 | volume x2.1 | +2.01% | +2.35% | +2.88% | -2.98% | +2.88% |
| 2021 | 18/06/2021 | 28.55 | neutral | -3.19% | +0.08% | +1.92% | -3.67% | +5.10% |
| 2020 | 18/06/2020 | 25.73 | neutral | -1.36% | +2.31% | -0.52% | -4.16% | +2.39% |
| 2019 | 18/06/2019 | 28.59 | neutral | -4.02% | -4.03% | -5.69% | -8.01% | +1.33% |
| 2018 | 18/06/2018 | 27.48 | neutral | +3.71% | +5.93% | +6.52% | +0.00% | +9.87% |
| 2017 | 19/06/2017 | 35.39 | near 52w high | +1.13% | +0.73% | -1.15% | -2.63% | +1.13% |
| 2016 | 17/06/2016 | 27.47 | near 52w high | +3.24% | +8.48% | +7.89% | +0.00% | +9.03% |
Upcoming 24/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.33% · Win 70% · DD -2.01%20 days: Avg +3.96% · Win 70% · DD -2.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 28.48 | neutral | -0.56% | +0.12% | -0.35% | -2.49% | +0.79% |
| 2024 | 24/06/2024 | 24.90 | neutral | +1.82% | +3.85% | +11.82% | -0.64% | +11.82% |
| 2023 | 23/06/2023 | 22.88 | volume x1.8 | +5.07% | +10.07% | +14.67% | +0.00% | +15.56% |
| 2022 | 24/06/2022 | 26.96 | neutral | +0.18% | -5.10% | +1.45% | -5.10% | +1.45% |
| 2021 | 24/06/2021 | 28.17 | neutral | +0.32% | +5.16% | +7.02% | -2.37% | +7.45% |
| 2020 | 24/06/2020 | 24.73 | neutral | +3.34% | +1.21% | +4.56% | -0.28% | +6.53% |
| 2019 | 24/06/2019 | 28.03 | neutral | -4.35% | -0.13% | -3.81% | -6.17% | +0.08% |
| 2018 | 25/06/2018 | 28.50 | neutral | +2.14% | +5.83% | +3.06% | +0.00% | +5.93% |
| 2017 | 23/06/2017 | 35.54 | near 52w high | -0.66% | -3.05% | -2.65% | -3.05% | +0.70% |
| 2016 | 24/06/2016 | 28.36 | near 52w high | +5.07% | +5.39% | +3.83% | +0.00% | +5.61% |
Upcoming 02/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.46% · Win 40% · DD -2.05%20 days: Avg +2.61% · Win 80% · DD -2.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 28.18 | neutral | +0.07% | -0.50% | -3.19% | -3.19% | +0.75% |
| 2024 | 02/07/2024 | 25.36 | neutral | +0.43% | +5.48% | +14.24% | -0.87% | +14.67% |
| 2023 | 03/07/2023 | 24.33 | neutral | +4.56% | +5.67% | +6.04% | -1.11% | +7.69% |
| 2022 | 01/07/2022 | 26.73 | neutral | -5.27% | -1.50% | +3.93% | -5.27% | +5.31% |
| 2021 | 02/07/2021 | 28.29 | neutral | +5.02% | +1.84% | +2.26% | +0.00% | +5.94% |
| 2020 | 02/07/2020 | 26.03 | neutral | -2.96% | -2.77% | +1.73% | -5.69% | +2.38% |
| 2019 | 02/07/2019 | 27.15 | neutral | +2.25% | -1.73% | +2.84% | -2.80% | +5.30% |
| 2018 | 02/07/2018 | 28.83 | neutral | +3.61% | +0.55% | +3.16% | +0.00% | +3.71% |
| 2017 | 03/07/2017 | 35.37 | near 52w high | -3.22% | -1.87% | -6.53% | -6.53% | +0.23% |
| 2016 | 01/07/2016 | 29.51 | near 52w high | +0.30% | -0.54% | +1.66% | -2.00% | +1.66% |
Upcoming 03/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.23% · Win 30% · DD -2.35%20 days: Avg +2.32% · Win 80% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 28.39 | neutral | -0.39% | -1.90% | -3.91% | -3.91% | +0.00% |
| 2024 | 03/07/2024 | 25.37 | neutral | +2.21% | +5.44% | +14.03% | -0.91% | +14.62% |
| 2023 | 03/07/2023 | 24.33 | neutral | +4.56% | +5.67% | +6.04% | -1.11% | +7.69% |
| 2022 | 01/07/2022 | 26.73 | neutral | -5.27% | -1.50% | +3.93% | -5.27% | +5.31% |
| 2021 | 02/07/2021 | 28.29 | neutral | +5.02% | +1.84% | +2.26% | +0.00% | +5.94% |
| 2020 | 02/07/2020 | 26.03 | neutral | -2.96% | -2.77% | +1.73% | -5.69% | +2.38% |
| 2019 | 03/07/2019 | 27.55 | neutral | -0.65% | -1.27% | +0.65% | -4.21% | +3.77% |
| 2018 | 03/07/2018 | 29.06 | neutral | +2.68% | -0.79% | +3.37% | -0.79% | +3.37% |
| 2017 | 03/07/2017 | 35.37 | near 52w high | -3.22% | -1.87% | -6.53% | -6.53% | +0.23% |
| 2016 | 01/07/2016 | 29.51 | near 52w high | +0.30% | -0.54% | +1.66% | -2.00% | +1.66% |
Upcoming 07/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.01% · Win 50% · DD -1.74%20 days: Avg +1.92% · Win 60% · DD -2.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 28.19 | neutral | +0.53% | -0.82% | -1.17% | -3.23% | +0.67% |
| 2024 | 08/07/2024 | 25.23 | neutral | +6.54% | +7.65% | +11.85% | +0.00% | +15.26% |
| 2023 | 07/07/2023 | 24.46 | neutral | +3.56% | +4.95% | +6.38% | +0.00% | +7.11% |
| 2022 | 07/07/2022 | 26.28 | neutral | -1.83% | -0.11% | +1.03% | -3.65% | +7.12% |
| 2021 | 07/07/2021 | 28.85 | near 52w high | +1.63% | +3.88% | -2.39% | -2.39% | +3.88% |
| 2020 | 07/07/2020 | 24.89 | neutral | +2.21% | +1.49% | +9.20% | -1.37% | +9.20% |
| 2019 | 08/07/2019 | 27.58 | neutral | -2.03% | -4.31% | -1.38% | -4.31% | +3.66% |
| 2018 | 06/07/2018 | 29.90 | neutral | -1.07% | -2.41% | +0.77% | -3.58% | +0.77% |
| 2017 | 07/07/2017 | 34.96 | near 52w high | -1.17% | -1.32% | -7.09% | -7.32% | +0.00% |
| 2016 | 07/07/2016 | 28.92 | near 52w high | +2.01% | +1.11% | +1.97% | +0.00% | +3.73% |
Upcoming 18/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.06% · Win 80% · DD -1.46%20 days: Avg +1.20% · Win 60% · DD -2.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 27.85 | neutral | +0.65% | -2.05% | +0.04% | -2.05% | +1.90% |
| 2024 | 18/07/2024 | 26.75 | near 52w high | +3.85% | +8.15% | +7.48% | -0.26% | +8.71% |
| 2023 | 18/07/2023 | 25.71 | neutral | +0.51% | +0.35% | -1.87% | -1.87% | +4.05% |
| 2022 | 18/07/2022 | 26.33 | neutral | +2.81% | +5.51% | +5.32% | -0.30% | +6.91% |
| 2021 | 19/07/2021 | 28.81 | near 52w high | +3.19% | +0.42% | -1.53% | -2.43% | +4.03% |
| 2020 | 17/07/2020 | 25.31 | neutral | -0.99% | +4.62% | +0.40% | -3.00% | +8.61% |
| 2019 | 18/07/2019 | 27.20 | neutral | -1.54% | +1.95% | +4.34% | -2.98% | +6.07% |
| 2018 | 18/07/2018 | 28.83 | neutral | +1.25% | +4.20% | +4.79% | +0.00% | +6.45% |
| 2017 | 18/07/2017 | 34.71 | near 52w high | -1.79% | -4.75% | -5.79% | -7.14% | +0.69% |
| 2016 | 18/07/2016 | 29.35 | near 52w high | -0.65% | +2.21% | -1.12% | -1.12% | +2.21% |
Upcoming 28/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.25% · Win 60% · DD -1.92%20 days: Avg -0.51% · Win 40% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 27.95 | neutral | -0.32% | -2.08% | +2.79% | -2.40% | +3.54% |
| 2024 | 29/07/2024 | 28.27 | near 52w high · far above SMA50 | -0.18% | +0.88% | +2.97% | -0.18% | +3.01% |
| 2023 | 28/07/2023 | 26.00 | neutral | +0.08% | +0.73% | -3.46% | -4.19% | +2.88% |
| 2022 | 28/07/2022 | 27.35 | neutral | -2.93% | +0.48% | -2.12% | -3.77% | +2.93% |
| 2021 | 28/07/2021 | 29.51 | near 52w high | -4.57% | -3.66% | -5.35% | -5.35% | +0.91% |
| 2020 | 28/07/2020 | 25.98 | neutral | +4.62% | +0.35% | -3.31% | -4.43% | +5.81% |
| 2019 | 29/07/2019 | 27.00 | neutral | +0.74% | +5.96% | +6.56% | +0.00% | +7.93% |
| 2018 | 27/07/2018 | 29.89 | volume x2.4 | +0.80% | +0.17% | +1.64% | -1.34% | +2.68% |
| 2017 | 28/07/2017 | 33.69 | volume x2.0 | -3.59% | -3.77% | -2.08% | -4.33% | +0.00% |
| 2016 | 28/07/2016 | 29.63 | near 52w high | -0.47% | -1.59% | -2.70% | -3.64% | +1.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+7.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.3% · from 52w low: +27.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.20% · +5.79% · +7.89% · +8.06% |
|---|
| Distance from SMA20 / 50 / 200 | +6.03% · +7.13% · +12.40% |
|---|
| Distance from 52w high / low | -1.30% · +27.05% |
|---|
| ATR14 · volume vs 20-avg | 0.79 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +9.80% |
|---|
| vs SPY (20d) | +9.62% |
|---|
| vs SMH (20d) | +6.17% |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.24 · 31.92 · 30.42 |
|---|
| 52w high / low | 34.64 · 26.91 |
|---|