🕰️ Time Machine
CDW — CDW Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
142.01 -0.26%
Next window · Cycle 30 · in 4 days
16/09/2026
Last window · Fib 21 · 03/09/2026
since -7.74%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 05/08/2026
113.00
Days: 25 trading / 36 calendar · return since: +25.67%
Last major high · 04/08/2026
154.50
Days: 26 trading / 37 calendar · return since: -8.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/08/2026 @ 154.50 | Fib 21 | Trading | 📅 02/09/2026 | -5 (±1) | Passed |
| Low 05/08/2026 @ 113.00 | Fib 21 | Trading | 📅 03/09/2026 | -4 (±1) | Passed |
| High 04/08/2026 @ 154.50 | Cycle 30 | Calendar | 📅 03/09/2026 | -7 (±2) | Passed |
| Low 05/08/2026 @ 113.00 | Cycle 30 | Calendar | 📅 04/09/2026 | -6 (±2) | Passed |
| High 04/08/2026 @ 154.50 | Cycle 30 | Trading | 📅 16/09/2026 | +4 (±2) | Upcoming |
| Low 05/08/2026 @ 113.00 | Cycle 30 | Trading | 📅 17/09/2026 | +5 (±2) | Upcoming |
| High 04/08/2026 @ 154.50 | Cycle 45 | Calendar | 📅 18/09/2026 | +8 (±2) | Upcoming |
| Low 05/08/2026 @ 113.00 | Cycle 45 | Calendar | 📅 19/09/2026 | +9 (±2) | Upcoming |
| High 04/08/2026 @ 154.50 | Cycle 60 | Calendar | 📅 03/10/2026 | +23 (±2) | Upcoming |
| Low 05/08/2026 @ 113.00 | Cycle 60 | Calendar | 📅 04/10/2026 | +24 (±2) | Upcoming |
| High 04/08/2026 @ 154.50 | Cycle 45 | Trading | 📅 07/10/2026 | +19 (±2) | Upcoming |
| Low 05/08/2026 @ 113.00 | Cycle 45 | Trading | 📅 08/10/2026 | +20 (±2) | Upcoming |
| High 04/08/2026 @ 154.50 | Cycle 60 | Trading | 📅 28/10/2026 | +34 (±2) | Upcoming |
| Low 05/08/2026 @ 113.00 | Cycle 60 | Trading | 📅 29/10/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 10/09/2026
● NR7 Compression 09/09/2026🎯 near Cycle 30 window · 04/09/2026
● Failed Breakout 03/09/2026🎯 near Fib 21 window · 03/09/2026
● Bullish Engulfing 25/08/2026
● Bearish Engulfing 20/08/2026
● Hammer Reversal 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/09/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.42% · Win 56% · DD -3.01%20 days: Avg -0.14% · Win 56% · DD -5.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 162.27 | neutral | +4.12% | +2.39% | -1.84% | -3.27% | +5.24% |
| 2024 | 03/09/2024 | 217.67 | neutral | -0.83% | +2.60% | +0.06% | -2.51% | +5.04% |
| 2023 | 01/09/2023 | 213.18 | near 52w high · far above SMA50 | -0.92% | -2.11% | -5.72% | -6.80% | +0.05% |
| 2022 | 02/09/2022 | 168.50 | neutral | +5.51% | +1.29% | -5.10% | -7.37% | +5.51% |
| 2021 | 02/09/2021 | 203.26 | near 52w high | -2.59% | -5.96% | -8.63% | -10.45% | +0.00% |
| 2020 | 02/09/2020 | 117.53 | neutral | -6.34% | -2.81% | +5.08% | -7.42% | +5.08% |
| 2019 | 03/09/2019 | 116.02 | near 52w high | -3.90% | -1.91% | +4.40% | -3.90% | +6.36% |
| 2018 | 31/08/2018 | 87.56 | near 52w high | +1.06% | +1.52% | +0.47% | -0.48% | +2.96% |
| 2017 | 01/09/2017 | 62.07 | volume x1.8 | -3.43% | +1.18% | +10.07% | -5.01% | +10.07% |
Passed 03/09/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.17% · Win 67% · DD -2.70%20 days: Avg +0.11% · Win 44% · DD -4.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 163.37 | neutral | +4.53% | +2.40% | -2.68% | -3.92% | +4.53% |
| 2024 | 03/09/2024 | 217.67 | neutral | -0.83% | +2.60% | +0.06% | -2.51% | +5.04% |
| 2023 | 01/09/2023 | 213.18 | near 52w high · far above SMA50 | -0.92% | -2.11% | -5.72% | -6.80% | +0.05% |
| 2022 | 02/09/2022 | 168.50 | neutral | +5.51% | +1.29% | -5.10% | -7.37% | +5.51% |
| 2021 | 03/09/2021 | 202.70 | near 52w high | -2.93% | -7.35% | -9.89% | -10.20% | +0.00% |
| 2020 | 03/09/2020 | 112.17 | neutral | -0.76% | +0.58% | +10.09% | -3.00% | +10.10% |
| 2019 | 03/09/2019 | 116.02 | near 52w high | -3.90% | -1.91% | +4.40% | -3.90% | +6.36% |
| 2018 | 04/09/2018 | 87.71 | near 52w high | +2.25% | +1.78% | -0.27% | -0.65% | +2.78% |
| 2017 | 01/09/2017 | 62.07 | volume x1.8 | -3.43% | +1.18% | +10.07% | -5.01% | +10.07% |
Passed 04/09/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -0.39% · Win 56% · DD -2.93%20 days: Avg +0.39% · Win 44% · DD -4.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 166.25 | neutral | -0.31% | -2.03% | -4.11% | -5.58% | +2.72% |
| 2024 | 04/09/2024 | 214.48 | neutral | +0.62% | +3.33% | +2.27% | -1.06% | +6.60% |
| 2023 | 05/09/2023 | 212.64 | near 52w high | -1.74% | -1.87% | -5.11% | -6.56% | +0.30% |
| 2022 | 02/09/2022 | 168.50 | neutral | +5.51% | +1.29% | -5.10% | -7.37% | +5.51% |
| 2021 | 03/09/2021 | 202.70 | near 52w high | -2.93% | -7.35% | -9.89% | -10.20% | +0.00% |
| 2020 | 04/09/2020 | 114.25 | volume x1.8 | -0.96% | -4.76% | +10.18% | -4.76% | +10.18% |
| 2019 | 04/09/2019 | 118.06 | near 52w high | -4.45% | +1.97% | +1.49% | -5.56% | +4.52% |
| 2018 | 04/09/2018 | 87.71 | near 52w high | +2.25% | +1.78% | -0.27% | -0.65% | +2.78% |
| 2017 | 05/09/2017 | 60.37 | neutral | +0.25% | +4.11% | +14.05% | -2.34% | +14.05% |
Upcoming 16/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 50% · DD -3.01%20 days: Avg -0.33% · Win 50% · DD -5.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 166.15 | neutral | -0.94% | -4.13% | -9.52% | -12.71% | +0.69% |
| 2024 | 16/09/2024 | 221.45 | neutral | +1.20% | +2.19% | +0.92% | -1.64% | +3.24% |
| 2023 | 15/09/2023 | 207.00 | near 52w high · volume x2.1 | -0.60% | -2.53% | +0.13% | -4.01% | +3.29% |
| 2022 | 16/09/2022 | 170.83 | volume x1.6 | -6.39% | -8.63% | -9.81% | -10.68% | +0.00% |
| 2021 | 16/09/2021 | 194.34 | near 52w high | -0.94% | -6.34% | -8.65% | -10.67% | +0.00% |
| 2020 | 16/09/2020 | 113.91 | neutral | -4.13% | +4.93% | +13.70% | -4.48% | +14.13% |
| 2019 | 16/09/2019 | 113.00 | volume x1.7 | +5.61% | +9.06% | +9.14% | +0.00% | +10.10% |
| 2018 | 17/09/2018 | 88.89 | near 52w high | +0.10% | -1.03% | -7.93% | -9.58% | +0.43% |
| 2017 | 15/09/2017 | 61.89 | volume x2.5 | +3.73% | +6.64% | +10.00% | +0.00% | +13.59% |
| 2016 | 16/09/2016 | 44.90 | near 52w high | +3.07% | +1.85% | -1.29% | -1.40% | +5.43% |
Upcoming 17/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.16% · Win 40% · DD -3.28%20 days: Avg -0.77% · Win 40% · DD -5.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 167.29 | neutral | -4.08% | -4.96% | -11.03% | -13.30% | +0.00% |
| 2024 | 17/09/2024 | 223.32 | neutral | +0.43% | -2.47% | -1.43% | -2.47% | +2.38% |
| 2023 | 18/09/2023 | 208.69 | near 52w high | -1.77% | -3.69% | +0.06% | -4.79% | +2.46% |
| 2022 | 16/09/2022 | 170.83 | volume x1.6 | -6.39% | -8.63% | -9.81% | -10.68% | +0.00% |
| 2021 | 17/09/2021 | 191.14 | volume x2.7 | +1.00% | -2.84% | -7.02% | -9.17% | +1.00% |
| 2020 | 17/09/2020 | 114.23 | neutral | -3.33% | +8.12% | +13.63% | -4.74% | +13.81% |
| 2019 | 17/09/2019 | 113.80 | neutral | +4.27% | +6.43% | +8.40% | +0.00% | +9.32% |
| 2018 | 17/09/2018 | 88.89 | near 52w high | +0.10% | -1.03% | -7.93% | -9.58% | +0.43% |
| 2017 | 18/09/2017 | 62.80 | neutral | +1.43% | +8.79% | +8.74% | -0.19% | +11.94% |
| 2016 | 16/09/2016 | 44.90 | near 52w high | +3.07% | +1.85% | -1.29% | -1.40% | +5.43% |
Upcoming 18/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.03% · Win 20% · DD -3.14%20 days: Avg -0.28% · Win 40% · DD -5.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 162.87 | volume x1.6 | -3.62% | -2.12% | -7.23% | -10.95% | +1.05% |
| 2024 | 18/09/2024 | 221.62 | neutral | -0.15% | -1.02% | -0.66% | -1.72% | +3.16% |
| 2023 | 18/09/2023 | 208.69 | near 52w high | -1.77% | -3.69% | +0.06% | -4.79% | +2.46% |
| 2022 | 19/09/2022 | 170.68 | neutral | -7.25% | -6.31% | -6.69% | -10.60% | +0.00% |
| 2021 | 17/09/2021 | 191.14 | volume x2.7 | +1.00% | -2.84% | -7.02% | -9.17% | +1.00% |
| 2020 | 18/09/2020 | 112.82 | neutral | -0.07% | +9.46% | +15.78% | -3.55% | +15.78% |
| 2019 | 18/09/2019 | 120.38 | near 52w high · volume x7.0 | +0.95% | -0.47% | +2.73% | -1.43% | +3.35% |
| 2018 | 18/09/2018 | 89.27 | near 52w high | -0.10% | -2.02% | -5.39% | -9.97% | +0.00% |
| 2017 | 18/09/2017 | 62.80 | neutral | +1.43% | +8.79% | +8.74% | -0.19% | +11.94% |
| 2016 | 19/09/2016 | 45.64 | near 52w high | -0.07% | -0.04% | -3.18% | -3.18% | +3.72% |
Upcoming 19/09/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.14% · Win 20% · DD -3.24%20 days: Avg +0.19% · Win 40% · DD -5.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 161.22 | volume x2.0 | +1.95% | -1.21% | -5.44% | -10.04% | +2.08% |
| 2024 | 19/09/2024 | 227.87 | neutral | +0.33% | -4.22% | -2.94% | -4.41% | +0.33% |
| 2023 | 19/09/2023 | 208.67 | near 52w high | -4.04% | -3.31% | +0.11% | -4.78% | +2.47% |
| 2022 | 19/09/2022 | 170.68 | neutral | -7.25% | -6.31% | -6.69% | -10.60% | +0.00% |
| 2021 | 20/09/2021 | 187.80 | neutral | +2.39% | -2.74% | -0.84% | -7.56% | +2.80% |
| 2020 | 18/09/2020 | 112.82 | neutral | -0.07% | +9.46% | +15.78% | -3.55% | +15.78% |
| 2019 | 19/09/2019 | 121.80 | near 52w high · volume x2.6 | +1.31% | -1.74% | +1.78% | -2.58% | +2.14% |
| 2018 | 19/09/2018 | 89.05 | near 52w high · volume x1.7 | -0.45% | -0.84% | -5.77% | -9.75% | +0.15% |
| 2017 | 19/09/2017 | 62.85 | neutral | +2.78% | +9.55% | +9.05% | -0.27% | +11.85% |
| 2016 | 19/09/2016 | 45.64 | near 52w high | -0.07% | -0.04% | -3.18% | -3.18% | +3.72% |
Upcoming 03/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.29% · Win 50% · DD -3.20%20 days: Avg +0.46% · Win 60% · DD -5.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 159.27 | neutral | -8.93% | -4.28% | +0.06% | -8.93% | +0.06% |
| 2024 | 03/10/2024 | 218.26 | neutral | +1.57% | +1.34% | -13.76% | -13.76% | +3.41% |
| 2023 | 03/10/2023 | 201.77 | neutral | +4.15% | +3.53% | -0.68% | -2.34% | +5.97% |
| 2022 | 03/10/2022 | 159.91 | neutral | -0.93% | -0.41% | +8.07% | -4.58% | +8.11% |
| 2021 | 04/10/2021 | 182.65 | neutral | -4.42% | +1.96% | +2.73% | -4.95% | +4.87% |
| 2020 | 02/10/2020 | 123.49 | neutral | +2.02% | +5.77% | -0.72% | -3.85% | +5.77% |
| 2019 | 03/10/2019 | 119.68 | near 52w high | +2.39% | +3.58% | +6.88% | +0.00% | +6.88% |
| 2018 | 03/10/2018 | 88.30 | near 52w high | -7.87% | -4.97% | +1.94% | -10.92% | +1.94% |
| 2017 | 03/10/2017 | 68.85 | near 52w high | +2.11% | -0.45% | +1.67% | -1.12% | +2.11% |
| 2016 | 03/10/2016 | 45.62 | near 52w high | -1.38% | -3.13% | -1.56% | -3.33% | +0.66% |
Upcoming 04/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.16% · Win 40% · DD -4.06%20 days: Avg -0.34% · Win 60% · DD -6.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 159.27 | neutral | -8.93% | -4.28% | +0.06% | -8.93% | +0.06% |
| 2024 | 04/10/2024 | 221.69 | neutral | +0.14% | -1.52% | -15.03% | -15.09% | +1.81% |
| 2023 | 04/10/2023 | 205.42 | near 52w high | +4.09% | +0.36% | -3.05% | -4.07% | +4.09% |
| 2022 | 04/10/2022 | 166.34 | neutral | -8.26% | -3.10% | +3.75% | -8.27% | +3.93% |
| 2021 | 04/10/2021 | 182.65 | neutral | -4.42% | +1.96% | +2.73% | -4.95% | +4.87% |
| 2020 | 05/10/2020 | 125.88 | neutral | +3.28% | +2.37% | +0.45% | -5.68% | +3.77% |
| 2019 | 04/10/2019 | 122.40 | near 52w high | +1.64% | +1.23% | +7.19% | -0.49% | +7.19% |
| 2018 | 04/10/2018 | 86.40 | near 52w high | -6.98% | -3.58% | +3.28% | -8.96% | +4.18% |
| 2017 | 04/10/2017 | 69.70 | near 52w high · far above SMA50 | -0.95% | -1.51% | -1.12% | -2.32% | +0.86% |
| 2016 | 04/10/2016 | 45.92 | near 52w high | -3.59% | -3.57% | -1.68% | -3.96% | +0.00% |
Upcoming 07/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 50% · DD -2.63%20 days: Avg +0.76% · Win 70% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 155.25 | neutral | -3.17% | +0.82% | -8.75% | -8.75% | +2.65% |
| 2024 | 07/10/2024 | 220.49 | neutral | +1.36% | -0.06% | -13.33% | -14.63% | +2.36% |
| 2023 | 06/10/2023 | 205.63 | near 52w high · volume x1.5 | +0.79% | -2.53% | +1.86% | -4.17% | +3.98% |
| 2022 | 07/10/2022 | 159.62 | near 52w low | -3.47% | +1.76% | +8.01% | -4.40% | +8.31% |
| 2021 | 07/10/2021 | 177.46 | neutral | +0.04% | +7.38% | +4.25% | -2.17% | +7.93% |
| 2020 | 07/10/2020 | 125.93 | neutral | +2.85% | +2.31% | +6.29% | -5.72% | +6.29% |
| 2019 | 07/10/2019 | 123.12 | near 52w high | +0.17% | +0.76% | +7.05% | -1.07% | +7.05% |
| 2018 | 08/10/2018 | 83.75 | neutral | -2.28% | -1.91% | +4.73% | -6.08% | +7.47% |
| 2017 | 06/10/2017 | 69.64 | near 52w high · far above SMA50 | -2.24% | -0.03% | +0.57% | -2.24% | +0.95% |
| 2016 | 07/10/2016 | 45.11 | near 52w low | -1.75% | -1.80% | -3.06% | -3.06% | +0.09% |
Upcoming 08/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.00% · Win 30% · DD -3.14%20 days: Avg +1.62% · Win 60% · DD -5.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 156.92 | neutral | -5.16% | -0.36% | -6.76% | -9.72% | +1.56% |
| 2024 | 08/10/2024 | 223.61 | neutral | -1.56% | -2.92% | -13.69% | -15.82% | +0.93% |
| 2023 | 09/10/2023 | 208.12 | near 52w high | +0.34% | -4.12% | +1.40% | -5.32% | +2.74% |
| 2022 | 07/10/2022 | 159.62 | near 52w low | -3.47% | +1.76% | +8.01% | -4.40% | +8.31% |
| 2021 | 08/10/2021 | 176.88 | neutral | +0.47% | +8.25% | +5.76% | -1.85% | +8.29% |
| 2020 | 08/10/2020 | 126.20 | neutral | +2.85% | +2.57% | +9.49% | -5.92% | +9.49% |
| 2019 | 08/10/2019 | 122.99 | near 52w high | +0.30% | -0.47% | +10.42% | -0.97% | +10.42% |
| 2018 | 08/10/2018 | 83.75 | neutral | -2.28% | -1.91% | +4.73% | -6.08% | +7.47% |
| 2017 | 09/10/2017 | 70.28 | near 52w high · far above SMA50 | -2.83% | -1.02% | -0.11% | -3.13% | +0.03% |
| 2016 | 07/10/2016 | 45.11 | near 52w low | -1.75% | -1.80% | -3.06% | -3.06% | +0.09% |
Upcoming 28/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.32% · Win 70% · DD -3.11%20 days: Avg +4.04% · Win 70% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 156.16 | neutral | -9.29% | -8.64% | -7.87% | -12.50% | +2.06% |
| 2024 | 28/10/2024 | 218.50 | volume x1.6 | -12.54% | -9.47% | -16.72% | -20.34% | +0.64% |
| 2023 | 27/10/2023 | 198.90 | neutral | +5.31% | +6.42% | +8.35% | -0.93% | +10.07% |
| 2022 | 28/10/2022 | 172.88 | neutral | -0.27% | +6.63% | +7.52% | -0.46% | +9.81% |
| 2021 | 28/10/2021 | 185.94 | neutral | -0.51% | +1.28% | +3.07% | -0.51% | +7.72% |
| 2020 | 28/10/2020 | 118.73 | neutral | +12.73% | +16.82% | +11.47% | +0.00% | +21.24% |
| 2019 | 28/10/2019 | 125.99 | near 52w high | +4.61% | +6.44% | +9.85% | +0.00% | +9.85% |
| 2018 | 29/10/2018 | 78.66 | neutral | +11.51% | +13.39% | +13.24% | +0.00% | +16.62% |
| 2017 | 27/10/2017 | 69.60 | near 52w high | +0.63% | -3.36% | -4.22% | -5.52% | +0.86% |
| 2016 | 28/10/2016 | 44.83 | near 52w low | -2.45% | +3.70% | +15.68% | -2.45% | +16.00% |
Upcoming 29/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.05% · Win 70% · DD -3.13%20 days: Avg +4.17% · Win 80% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 157.32 | neutral | -6.99% | -6.31% | -7.80% | -13.15% | +1.30% |
| 2024 | 29/10/2024 | 219.90 | volume x2.4 | -12.24% | -12.73% | -18.86% | -20.85% | +0.00% |
| 2023 | 30/10/2023 | 197.05 | volume x1.7 | +7.10% | +7.57% | +8.24% | +0.00% | +11.10% |
| 2022 | 28/10/2022 | 172.88 | neutral | -0.27% | +6.63% | +7.52% | -0.46% | +9.81% |
| 2021 | 29/10/2021 | 186.65 | neutral | +0.23% | +2.37% | +4.63% | -0.88% | +7.31% |
| 2020 | 29/10/2020 | 120.95 | neutral | +14.25% | +12.08% | +9.66% | +0.00% | +19.02% |
| 2019 | 29/10/2019 | 126.18 | near 52w high | +7.63% | +6.05% | +8.87% | +0.00% | +9.69% |
| 2018 | 29/10/2018 | 78.66 | neutral | +11.51% | +13.39% | +13.24% | +0.00% | +16.62% |
| 2017 | 30/10/2017 | 69.31 | near 52w high | +1.28% | -2.27% | +0.48% | -5.12% | +1.28% |
| 2016 | 28/10/2016 | 44.83 | near 52w low | -2.45% | +3.70% | +15.68% | -2.45% | +16.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.2% · from 52w low: +46.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.48% · +0.39% · +4.40% · +8.67% |
|---|
| Distance from SMA20 / 50 / 200 | -0.63% · +1.25% · +7.72% |
|---|
| Distance from 52w high / low | -17.22% · +46.22% |
|---|
| ATR14 · volume vs 20-avg | 6.63 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | +6.15% |
|---|
| vs SPY (20d) | +6.13% |
|---|
| vs SMH (20d) | +8.00% |
|---|
Moving averages
| SMA20 / 50 / 200 | 142.91 · 140.26 · 131.83 |
|---|
| 52w high / low | 171.55 · 97.12 |
|---|
עבריתSign in with Google