🕰️ Time Machine

CELH — Celsius Holdings

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026

Last price (Close)
27.22 +2.22%
Next window · Cycle 30 · in 5 days
18/09/2026
Last window · Cycle 45 · 08/09/2026
since -7.92%
Trend
Downtrend
🕰️ Time Machine — see this symbol's past windows

Daily chart · hover for price & date

Reference points

Last major low · 06/08/2026
23.56
Days: 25 trading / 36 calendar · return since: +15.53%
Last major high · 06/07/2026
34.19
Days: 48 trading / 67 calendar · return since: -20.39%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 06/08/2026 @ 23.56Fib 21Trading📅 04/09/2026-4 (±1)Passed
High 06/07/2026 @ 34.19Cycle 60Calendar📅 04/09/2026-7 (±2)Passed
Low 06/08/2026 @ 23.56Cycle 30Calendar📅 05/09/2026-6 (±2)Passed
High 06/07/2026 @ 34.19Cycle 45Trading📅 08/09/2026-3 (±2)Passed
Low 06/08/2026 @ 23.56Cycle 30Trading📅 18/09/2026+5 (±2)Upcoming
Low 06/08/2026 @ 23.56Cycle 45Calendar📅 20/09/2026+9 (±2)Upcoming
High 06/07/2026 @ 34.19Cycle 60Trading📅 29/09/2026+12 (±2)Upcoming
High 06/07/2026 @ 34.19Cycle 90Calendar📅 04/10/2026+23 (±3)Upcoming
Low 06/08/2026 @ 23.56Cycle 60Calendar📅 05/10/2026+24 (±2)Upcoming
Low 06/08/2026 @ 23.56Cycle 45Trading📅 09/10/2026+20 (±2)Upcoming
Low 06/08/2026 @ 23.56Cycle 60Trading📅 30/10/2026+35 (±2)Upcoming
High 06/07/2026 @ 34.19Cycle 90Trading📅 10/11/2026+42 (±3)Upcoming

Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.

🔔 Recent Technical Events

Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.

NR7 Compression 11/09/2026🎯 near Cycle 45 window · 08/09/2026
Gap Day 11/09/2026🎯 near Cycle 45 window · 08/09/2026
Doji After Run 03/09/2026🎯 near Fib 21 window · 04/09/2026
NR7 Compression 02/09/2026🎯 near Fib 21 window · 04/09/2026
Failed Breakout 26/08/2026
Shooting Star 20/08/2026
Failed Breakout 17/08/2026
Bullish Engulfing 13/08/2026

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 04/09/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +2.45% · Win 67% · DD -2.41%20 days: Avg -3.22% · Win 33% · DD -8.38%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/09/202560.76near 52w high · far above SMA50-4.67%-9.17%-3.06%-16.05%+0.00%
202404/09/202432.39near 52w low · far below SMA50 · volume x3.3+2.13%+5.84%-5.99%-5.99%+7.44%
202305/09/202365.79near 52w high · far above SMA50+1.91%+0.27%-18.36%-18.36%+4.00%
202202/09/202232.12neutral+11.42%+10.06%-5.33%-8.41%+11.42%
202103/09/202129.14near 52w high · far above SMA50-0.54%+2.57%+3.66%-1.80%+12.85%
202004/09/20206.31far above SMA50+11.68%+14.06%+19.56%-1.11%+21.72%
201904/09/20191.22far below SMA50 · volume x1.8+13.93%-0.27%-10.93%-10.93%+13.93%
201804/09/20181.47neutral+5.67%-2.95%-9.75%-11.11%+5.67%
201705/09/20171.83far above SMA50 · volume x3.3+18.03%+1.64%+1.28%-1.64%+20.40%
Passed 05/09/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +1.59% · Win 67% · DD -2.64%20 days: Avg -3.25% · Win 56% · DD -8.76%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/09/202558.37far above SMA50-0.94%-6.24%+0.57%-12.61%+0.91%
202405/09/202432.03near 52w low · far below SMA50 · volume x1.5+2.84%+6.37%-7.15%-7.15%+8.65%
202305/09/202365.79near 52w high · far above SMA50+1.91%+0.27%-18.36%-18.36%+4.00%
202206/09/202231.27neutral+6.37%+8.96%+0.56%-5.93%+14.43%
202103/09/202129.14near 52w high · far above SMA50-0.54%+2.57%+3.66%-1.80%+12.85%
202004/09/20206.31far above SMA50+11.68%+14.06%+19.56%-1.11%+21.72%
201905/09/20191.31neutral-8.63%-9.64%-19.54%-19.54%+5.84%
201805/09/20181.46neutral+5.92%-3.64%-9.79%-10.71%+6.15%
201705/09/20171.83far above SMA50 · volume x3.3+18.03%+1.64%+1.28%-1.64%+20.40%
Passed 08/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -5.34% · Win 20% · DD -7.60%20 days: Avg -6.71% · Win 30% · DD -11.29%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202508/09/202555.64neutral+0.77%-7.73%+6.24%-8.32%+6.24%
202409/09/202433.39far below SMA50-0.63%-1.77%-13.69%-13.69%+4.22%
202308/09/202367.21near 52w high · far above SMA50-2.03%-16.91%-23.57%-24.04%+0.15%
202208/09/202234.99far above SMA50-3.22%-14.36%-14.60%-15.93%+2.27%
202108/09/202129.20near 52w high · far above SMA50+3.77%+7.19%+7.83%-0.74%+12.61%
202008/09/20206.24far above SMA50+16.84%+11.81%+13.09%+0.00%+23.09%
201909/09/20191.25far below SMA50+0.00%-5.32%-14.10%-15.69%+10.90%
201807/09/20181.47neutral+3.39%-5.88%-12.67%-12.67%+5.43%
201708/09/20172.16near 52w high · far above SMA50 · volume x2.4-10.80%-16.67%-14.20%-16.67%+2.01%
201612/09/20160.71near 52w high-3.76%-3.76%-1.41%-5.16%+0.00%
Upcoming 18/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -4.25% · Win 40% · DD -9.48%20 days: Avg -5.47% · Win 20% · DD -12.73%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/09/202555.19neutral-6.12%+6.72%+16.49%-7.57%+16.49%
202418/09/202434.28far below SMA50-9.51%-11.17%-1.46%-16.16%+1.84%
202318/09/202366.31near 52w high · far above SMA50-14.37%-12.53%-15.95%-23.01%+0.00%
202219/09/202235.35far above SMA50-16.78%-13.98%-16.25%-22.04%+0.00%
202117/09/202131.09far above SMA50 · volume x3.4+5.76%+0.98%-4.68%-4.68%+5.76%
202018/09/20207.31far above SMA50 · volume x2.1-9.85%+5.06%-4.52%-11.22%+5.06%
201918/09/20191.22far below SMA50-4.93%-10.68%-11.51%-13.15%+0.00%
201818/09/20181.43neutral-4.67%-7.01%-12.38%-19.16%+1.64%
201718/09/20171.95far above SMA50-7.85%-0.34%-8.36%-8.87%+1.02%
201619/09/20160.68near 52w high+0.00%+0.49%+3.90%-1.46%+4.88%
Upcoming 20/09/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -3.13% · Win 50% · DD -8.09%20 days: Avg -1.21% · Win 40% · DD -10.38%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202519/09/202554.73neutral-0.62%+7.25%+18.51%-6.80%+18.51%
202420/09/202433.17far below SMA50-1.93%-8.80%+2.05%-13.36%+5.25%
202320/09/202360.47volume x2.1-5.05%-13.67%-5.15%-15.58%+0.00%
202220/09/202234.08neutral-12.13%-7.71%-12.62%-19.12%+0.00%
202120/09/202129.89far above SMA50+2.89%+1.06%+3.74%-0.85%+10.01%
202021/09/20207.19far above SMA50-6.16%+4.82%-1.85%-9.82%+6.72%
201920/09/20191.18far below SMA50-5.37%-7.34%-10.45%-10.45%+0.57%
201820/09/20181.45neutral-2.76%-10.80%-6.67%-20.46%+0.00%
201720/09/20171.87far above SMA50+3.02%+1.42%-3.02%-5.87%+5.34%
201620/09/20160.68near 52w high+0.00%+2.44%+3.41%-1.46%+4.88%
Upcoming 29/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.95% · Win 50% · DD -5.98%20 days: Avg -0.06% · Win 60% · DD -6.94%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/09/202556.90neutral+3.88%+7.45%+9.35%+0.00%+13.99%
202430/09/202431.36near 52w low · far below SMA50-8.10%+11.03%+0.13%-8.35%+11.32%
202329/09/202357.20neutral-10.19%-4.62%-6.86%-10.75%+1.41%
202229/09/202230.28neutral-1.32%-0.33%-1.63%-8.99%+3.85%
202129/09/202130.19far above SMA50+4.28%+5.48%+5.44%-1.84%+10.36%
202029/09/20206.94neutral+1.58%+9.84%+4.70%-1.68%+10.56%
201930/09/20191.16far below SMA50-7.18%-6.90%+1.44%-8.91%+1.44%
201828/09/20181.34neutral-4.22%-12.90%-2.23%-14.14%+0.74%
201729/09/20171.97far above SMA50-5.92%-4.40%-12.86%-14.72%+0.00%
201629/09/20160.68near 52w high+0.00%+4.88%+1.95%+0.00%+4.88%
Upcoming 04/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.11% · Win 60% · DD -5.47%20 days: Avg -0.03% · Win 50% · DD -6.81%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/10/202558.70neutral+3.41%+10.49%+2.61%+0.00%+10.49%
202404/10/202430.25near 52w low · far below SMA50+8.43%+11.90%+4.07%-4.99%+15.40%
202304/10/202352.20far below SMA50+5.84%+9.87%-0.88%-2.89%+11.12%
202204/10/202231.45neutral-8.52%-5.32%-4.02%-12.37%+0.00%
202104/10/202130.21far above SMA50+4.45%+2.65%+11.90%-1.89%+11.90%
202005/10/20207.54far above SMA50-5.26%-6.37%-9.77%-11.10%+1.64%
201904/10/20191.09far below SMA50-1.52%-3.35%+9.76%-3.35%+9.76%
201804/10/20181.29neutral-9.79%+4.64%+2.58%-10.82%+4.64%
201704/10/20171.90far above SMA50-5.44%-4.39%-13.16%-15.96%+3.51%
201604/10/20160.70near 52w high+0.00%+0.95%-3.33%-4.76%+2.38%
Upcoming 05/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.59% · Win 60% · DD -4.58%20 days: Avg +0.96% · Win 60% · DD -5.97%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/10/202559.11neutral+3.43%+9.03%+0.24%+0.00%+9.73%
202404/10/202430.25near 52w low · far below SMA50+8.43%+11.90%+4.07%-4.99%+15.40%
202305/10/202351.05far below SMA50+3.66%+12.26%+5.79%-0.69%+13.63%
202205/10/202229.70far below SMA50 · volume x1.7+1.40%-4.83%-2.74%-7.19%+2.95%
202105/10/202131.64far above SMA50+2.42%-0.39%+6.56%-6.33%+6.83%
202005/10/20207.54far above SMA50-5.26%-6.37%-9.77%-11.10%+1.64%
201904/10/20191.09far below SMA50-1.52%-3.35%+9.76%-3.35%+9.76%
201805/10/20181.29far below SMA50-9.07%+3.11%+3.37%-10.36%+5.18%
201705/10/20171.83far above SMA50+7.47%+2.55%-4.74%-12.75%+7.47%
201605/10/20160.69near 52w high+1.94%+1.94%-2.91%-2.91%+4.37%
Upcoming 09/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.54% · Win 60% · DD -3.38%20 days: Avg +0.85% · Win 50% · DD -8.48%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/10/202564.26near 52w high · far above SMA50+0.05%-3.59%-29.88%-29.88%+0.93%
202409/10/202430.51far below SMA50 · volume x1.6+10.72%-0.16%-1.54%-1.54%+14.42%
202309/10/202352.86neutral+5.43%+3.35%+11.55%-4.09%+11.55%
202210/10/202229.75far below SMA50-0.47%-5.64%-2.51%-7.35%+2.78%
202108/10/202131.37far above SMA50-5.52%+0.20%+14.85%-5.52%+14.85%
202009/10/20207.32volume x2.2-4.73%+0.27%+7.97%-8.47%+8.60%
201909/10/20191.07far below SMA50+0.31%+3.11%+14.91%-1.55%+14.91%
201809/10/20181.23far below SMA50+1.63%+8.94%+8.13%-6.23%+10.03%
201709/10/20171.79neutral+0.19%+0.37%-5.41%-10.63%+10.07%
201610/10/20160.70near 52w high+1.43%-1.43%-9.52%-9.52%+2.38%
Upcoming 30/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.48% · Win 60% · DD -8.38%20 days: Avg +7.53% · Win 50% · DD -11.29%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/10/202560.13neutral-25.06%-26.81%-31.91%-36.94%+0.17%
202430/10/202430.69neutral-2.12%-11.89%-7.56%-16.39%+3.39%
202330/10/202353.68neutral+9.85%+0.86%-2.66%-6.91%+11.32%
202231/10/202230.36neutral-4.48%+0.09%+12.85%-13.65%+19.94%
202129/10/202132.17neutral+11.97%-13.64%-26.67%-26.67%+11.97%
202030/10/20206.70neutral+17.95%+62.01%+60.37%+0.00%+69.87%
201930/10/20191.18neutral+4.23%+7.04%+39.44%-0.85%+39.44%
201830/10/20181.33neutral-0.25%-0.25%-3.50%-6.50%+1.75%
201730/10/20171.60far below SMA50 · volume x2.3+5.85%+15.45%+10.44%+0.00%+15.87%
201631/10/20160.67near 52w low-5.00%+12.00%+24.50%-5.00%+25.00%
Upcoming 10/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.41% · Win 50% · DD -7.21%20 days: Avg +8.63% · Win 50% · DD -9.63%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/11/202544.56far below SMA50 · volume x1.8-9.87%-14.90%-3.03%-14.90%+0.79%
202411/11/202427.39near 52w low · far below SMA50-5.84%+8.62%+11.76%-6.32%+11.76%
202310/11/202357.50neutral-13.10%-6.63%-13.58%-13.90%+0.00%
202210/11/202229.74volume x3.3+11.77%+22.45%+27.50%+0.00%+32.53%
202110/11/202131.30volume x1.6-17.97%-21.94%-28.50%-33.00%+4.07%
202010/11/20207.98far above SMA50+34.91%+30.19%+48.94%+0.00%+56.08%
201911/11/20191.35far above SMA50-5.43%+15.56%+15.80%-6.17%+22.72%
201809/11/20181.31neutral-2.81%-2.81%-6.12%-6.12%+3.83%
201710/11/20171.80neutral-3.33%-2.96%-1.48%-15.90%+2.59%
201610/11/20160.67volume x2.0+15.00%+16.50%+35.00%+0.00%+42.50%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-9.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -59.2% · from 52w low: +15.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-13.89% · -17.49% · -5.42% · -9.30%
Distance from SMA20 / 50 / 200-12.96% · -9.28% · -27.40%
Distance from 52w high / low-59.21% · +15.53%
ATR14 · volume vs 20-avg1.46 · 0.96x

Relative strength

vs QQQ (20d)-3.07%
vs SPY (20d)-3.66%
vs SMH (20d)-1.93%

Moving averages

SMA20 / 50 / 20031.27 · 30.01 · 37.49
52w high / low66.74 · 23.56