📡 CELH — Celsius Holdings
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
28.19 +0.68%
Next window · Gann 144 · in 10 days
23/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 24/11/2025
37.45
Days: 134 trading / 197 calendar · return since: -24.73%
Last major high · 26/02/2026
59.31
Days: 71 trading / 103 calendar · return since: -52.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/11/2025 @ 37.45 | Gann 144 | Trading | 23/06/2026 | +10 (±3) | Upcoming |
| High 26/02/2026 @ 59.31 | Gann 120 | Calendar | 26/06/2026 | +17 (±3) | Upcoming |
| High 26/02/2026 @ 59.31 | Gann 90 | Trading | 06/07/2026 | +19 (±3) | Upcoming |
| High 26/02/2026 @ 59.31 | Gann 144 | Calendar | 20/07/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 23/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.63% · Win 50% · DD -5.08%20 days: Avg +1.64% · Win 40% · DD -9.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 42.83 | far above SMA50 | +8.31% | +6.44% | +3.53% | +0.00% | +8.71% |
| 2024 | 24/06/2024 | 59.77 | far below SMA50 | -3.23% | -7.06% | -20.58% | -20.58% | +0.00% |
| 2023 | 23/06/2023 | 50.03 | near 52w high · far above SMA50 · volume x5.1 | -0.61% | -0.39% | -4.46% | -4.48% | +2.01% |
| 2022 | 23/06/2022 | 21.28 | far above SMA50 · volume x1.6 | +2.21% | +22.87% | +25.34% | -0.19% | +33.25% |
| 2021 | 23/06/2021 | 23.37 | far above SMA50 | +8.53% | +0.97% | -6.08% | -12.25% | +8.53% |
| 2020 | 23/06/2020 | 3.70 | near 52w high · far above SMA50 · volume x1.6 | +6.04% | +11.44% | +31.53% | -5.95% | +31.53% |
| 2019 | 24/06/2019 | 1.25 | neutral | +12.83% | +13.64% | +29.41% | +0.00% | +31.82% |
| 2018 | 22/06/2018 | 1.65 | volume x10.2 | -6.88% | -3.64% | -6.68% | -9.11% | +0.00% |
| 2017 | 23/06/2017 | 1.53 | near 52w high · far above SMA50 | -7.61% | -10.87% | -21.30% | -21.30% | +0.00% |
| 2016 | 23/06/2016 | 0.82 | near 52w high | -6.53% | -17.14% | -14.29% | -17.14% | +0.00% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.60% · Win 40% · DD -4.18%20 days: Avg +2.84% · Win 40% · DD -8.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 45.42 | far above SMA50 | +2.51% | -0.73% | +2.69% | -3.99% | +2.69% |
| 2024 | 26/06/2024 | 56.56 | far below SMA50 | +1.70% | +3.47% | -17.96% | -19.31% | +4.14% |
| 2023 | 26/06/2023 | 49.05 | near 52w high · far above SMA50 | +0.75% | -0.93% | -0.35% | -2.57% | +4.04% |
| 2022 | 27/06/2022 | 22.24 | far above SMA50 | +12.45% | +8.39% | +22.72% | -4.50% | +27.50% |
| 2021 | 25/06/2021 | 24.12 | far above SMA50 · volume x1.6 | -0.01% | -1.22% | -7.54% | -14.99% | +5.14% |
| 2020 | 26/06/2020 | 3.68 | far above SMA50 · volume x2.3 | +2.54% | +21.56% | +34.06% | +0.00% | +34.06% |
| 2019 | 26/06/2019 | 1.32 | neutral | +4.05% | +10.38% | +26.84% | +0.00% | +28.10% |
| 2018 | 26/06/2018 | 1.63 | neutral | -2.87% | -7.58% | -1.64% | -7.99% | +0.00% |
| 2017 | 26/06/2017 | 1.53 | near 52w high · far above SMA50 | -7.63% | -8.28% | -20.92% | -21.13% | +0.00% |
| 2016 | 27/06/2016 | 0.77 | near 52w low | -3.45% | -9.05% | -9.48% | -12.50% | +0.86% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.85% · Win 30% · DD -5.65%20 days: Avg +3.41% · Win 40% · DD -9.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 45.69 | far above SMA50 | -0.48% | -4.55% | -1.12% | -4.55% | +3.83% |
| 2024 | 05/07/2024 | 57.22 | far below SMA50 | +2.94% | -13.35% | -25.36% | -25.36% | +2.94% |
| 2023 | 06/07/2023 | 48.68 | far above SMA50 | +1.82% | -1.74% | -1.84% | -4.59% | +4.83% |
| 2022 | 06/07/2022 | 25.64 | far above SMA50 · volume x1.8 | -3.47% | +3.87% | +37.06% | -5.97% | +37.06% |
| 2021 | 06/07/2021 | 24.31 | far above SMA50 | -1.59% | -10.05% | -1.47% | -15.63% | +0.00% |
| 2020 | 06/07/2020 | 3.77 | far above SMA50 | +18.55% | +26.33% | +27.21% | +0.00% | +34.19% |
| 2019 | 05/07/2019 | 1.35 | neutral | +1.23% | +17.53% | +21.23% | +0.00% | +24.94% |
| 2018 | 06/07/2018 | 1.58 | neutral | -3.79% | -2.95% | -13.89% | -13.89% | +1.05% |
| 2017 | 06/07/2017 | 1.38 | volume x1.5 | -1.20% | -2.89% | -8.19% | -15.42% | +1.45% |
| 2016 | 06/07/2016 | 0.73 | near 52w low | -5.50% | -3.67% | +0.46% | -6.88% | +5.50% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.25% · Win 60% · DD -4.63%20 days: Avg +12.32% · Win 70% · DD -7.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 43.61 | neutral | +7.68% | +3.60% | +40.33% | -1.99% | +40.33% |
| 2024 | 19/07/2024 | 49.58 | far below SMA50 | -3.15% | -13.86% | -18.98% | -23.30% | +0.00% |
| 2023 | 20/07/2023 | 47.84 | neutral | +0.64% | -0.10% | +18.01% | -2.91% | +27.52% |
| 2022 | 20/07/2022 | 26.63 | far above SMA50 | +5.12% | +31.95% | +23.88% | +0.00% | +35.68% |
| 2021 | 20/07/2021 | 21.86 | neutral | -0.32% | +9.54% | +0.38% | -0.44% | +18.63% |
| 2020 | 20/07/2020 | 4.77 | near 52w high · far above SMA50 | +3.50% | +0.70% | +61.05% | -2.31% | +61.05% |
| 2019 | 19/07/2019 | 1.59 | near 52w high · far above SMA50 · volume x2.4 | +5.88% | +3.15% | -12.82% | -13.45% | +6.30% |
| 2018 | 20/07/2018 | 1.54 | neutral | -8.89% | -11.28% | -0.43% | -11.28% | +4.12% |
| 2017 | 20/07/2017 | 1.34 | neutral | -12.90% | -5.46% | +8.44% | -12.90% | +11.91% |
| 2016 | 20/07/2016 | 0.70 | neutral | +0.00% | +4.29% | +3.33% | -2.38% | +9.52% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-12.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -57.8% · from 52w low: +2.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.69% · -4.99% · -8.00% · -36.75% |
|---|
| Distance from SMA20 / 50 / 200 | -5.22% · -12.73% · -38.74% |
|---|
| Distance from 52w high / low | -57.76% · +2.62% |
|---|
| ATR14 · volume vs 20-avg | 1.69 · 0.88x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.74 · 32.30 · 46.02 |
|---|
| 52w high / low | 66.74 · 27.47 |
|---|