🕰️ Time Machine

CENT — Central Garden & Pet Company

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026

Last price (Close)
43.25 +0.63%
Next window · Fib 21 · in window · in 1 days
28/07/2026
Last window · Cycle 30 · 25/07/2026
since +0.63%
Trend
Uptrend
🕰️ Time Machine — see this symbol's past windows

Daily chart · hover for price & date

Reference points

Last major low · 04/05/2026
35.36
Days: 56 trading / 84 calendar · return since: +22.31%
Last major high · 25/06/2026
45.78
Days: 20 trading / 32 calendar · return since: -5.53%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 25/06/2026 @ 45.78Fib 13Trading📅 15/07/2026-7 (±1)Passed
High 25/06/2026 @ 45.78Cycle 30Calendar📅 25/07/2026-2 (±2)In window
High 25/06/2026 @ 45.78Fib 21Trading📅 28/07/2026+1 (±1)In window
Low 04/05/2026 @ 35.36Cycle 60Trading📅 31/07/2026+4 (±2)Upcoming
Low 04/05/2026 @ 35.36Cycle 90Calendar📅 02/08/2026+6 (±3)Upcoming
High 25/06/2026 @ 45.78Cycle 45Calendar📅 09/08/2026+13 (±2)Upcoming
High 25/06/2026 @ 45.78Cycle 30Trading📅 10/08/2026+10 (±2)Upcoming
High 25/06/2026 @ 45.78Cycle 60Calendar📅 24/08/2026+28 (±2)Upcoming
High 25/06/2026 @ 45.78Cycle 45Trading📅 31/08/2026+25 (±2)Upcoming
Low 04/05/2026 @ 35.36Cycle 120Calendar📅 01/09/2026+36 (±3)Upcoming
Low 04/05/2026 @ 35.36Cycle 90Trading📅 14/09/2026+34 (±3)Upcoming
High 25/06/2026 @ 45.78Cycle 60Trading📅 22/09/2026+40 (±2)Upcoming

Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.

🔔 Recent Technical Events

Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.

NR7 Compression 23/07/2026🎯 near Cycle 30 window · 25/07/2026
Bullish Engulfing 09/07/2026
Failed Breakout 25/06/2026

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 15/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +1.13% · Win 56% · DD -1.57%20 days: Avg +1.07% · Win 56% · DD -6.22%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/202539.46far above SMA50+3.02%-0.08%-10.69%-14.65%+4.08%
202415/07/202438.06neutral+3.60%+3.84%+1.47%-1.34%+6.65%
202314/07/202330.79neutral+2.59%+2.29%+15.11%+0.00%+17.83%
202215/07/202234.56neutral-0.45%-1.79%+2.36%-2.45%+2.36%
202115/07/202140.05neutral-4.77%-5.83%-4.38%-9.99%+0.00%
202015/07/202029.00near 52w high-2.46%+2.78%+17.72%-2.46%+17.72%
201915/07/201921.88neutral+0.72%+6.34%-17.57%-18.15%+9.41%
201816/07/201833.63near 52w high+0.77%-0.58%-5.82%-6.96%+2.33%
201714/07/201724.41neutral+6.74%+3.21%+11.42%+0.00%+15.24%
In window 25/07/2026 · High Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +1.49% · Win 60% · DD -6.33%20 days: Avg -0.89% · Win 40% · DD -7.21%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/07/202540.29neutral-3.43%-15.39%-9.11%-16.41%+0.00%
202425/07/202438.87neutral+1.72%+3.47%-0.59%-3.40%+3.47%
202325/07/202331.86neutral-1.47%+13.18%+8.28%-1.47%+13.89%
202225/07/202234.60neutral+0.02%+1.54%-3.64%-3.64%+2.96%
202126/07/202138.83neutral-2.52%-2.08%-3.97%-7.14%+0.42%
202024/07/202028.59near 52w high+3.70%+16.95%+10.41%-0.19%+19.39%
201925/07/201923.02neutral+2.38%-18.78%-12.76%-23.13%+3.98%
201825/07/201833.37neutral+2.11%-2.70%-7.79%-8.45%+2.51%
201725/07/201726.50neutral-4.93%+4.49%+2.28%-7.12%+6.15%
201628/07/201618.94near 52w high+10.42%+14.18%+8.02%-1.12%+14.18%
In window 28/07/2026 · High Fib 21/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 60% · DD -5.86%20 days: Avg +1.33% · Win 50% · DD -6.29%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/202539.29neutral+0.61%-14.28%-7.99%-14.28%+0.84%
202429/07/202439.52neutral-4.98%-2.28%+1.52%-4.98%+1.77%
202328/07/202331.50neutral+13.87%+12.53%+9.92%-0.35%+15.19%
202228/07/202234.59neutral-0.86%+0.63%-1.49%-3.67%+3.01%
202128/07/202137.50far below SMA50-3.86%+3.97%-1.21%-3.86%+3.97%
202028/07/202028.63near 52w high+9.68%+16.85%+13.43%+0.00%+19.23%
201929/07/201923.27neutral-19.99%-22.48%-12.32%-23.93%+2.89%
201827/07/201833.35neutral+1.57%-6.20%-7.68%-8.41%+2.56%
201728/07/201725.19neutral+9.82%+7.96%+11.13%-2.30%+11.66%
201628/07/201618.94near 52w high+10.42%+14.18%+8.02%-1.12%+14.18%
Upcoming 31/07/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.17% · Win 50% · DD -6.61%20 days: Avg -0.34% · Win 40% · DD -6.91%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/202539.02neutral-10.07%-7.05%-7.87%-13.69%+1.54%
202431/07/202439.84neutral-4.62%-4.09%-1.13%-5.75%+0.95%
202331/07/202331.70neutral+13.09%+10.82%+9.51%-0.99%+14.45%
202201/08/202234.61neutral+1.52%+2.06%-4.93%-4.93%+2.94%
202130/07/202137.82neutral+0.39%-0.60%-1.84%-4.95%+3.11%
202031/07/202029.65near 52w high+12.78%+11.99%+9.90%+0.00%+15.13%
201931/07/201923.79volume x1.8-22.61%-25.61%-14.38%-25.61%+0.00%
201831/07/201833.81near 52w high-1.97%-9.20%-9.17%-9.64%+1.18%
201731/07/201725.06neutral+11.31%+9.56%+10.38%-1.78%+12.25%
201601/08/201619.08near 52w high+9.65%+10.39%+6.16%-1.81%+13.38%
Upcoming 02/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.62% · Win 50% · DD -3.59%20 days: Avg +2.42% · Win 60% · DD -4.04%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202501/08/202538.91neutral-12.39%-7.97%-6.37%-13.44%+1.82%
202402/08/202439.10neutral-0.23%-0.28%+0.95%-3.96%+2.86%
202302/08/202331.49volume x2.9+14.55%+10.62%+12.26%+0.00%+15.22%
202202/08/202234.04neutral-0.48%+4.67%-5.01%-5.01%+4.67%
202102/08/202137.85neutral+0.46%-2.19%-2.96%-5.03%+3.02%
202003/08/202031.25near 52w high · far above SMA50 · volume x1.8+6.84%+4.71%+1.95%+0.00%+9.22%
201902/08/201918.35near 52w low · far below SMA50 · volume x4.6+0.90%-1.32%+12.76%-3.54%+13.27%
201802/08/201833.67near 52w high · volume x4.8-4.86%-9.28%-7.98%-9.40%+1.58%
201702/08/201724.61volume x1.6+11.33%+7.89%+11.04%+0.00%+14.29%
201602/08/201618.73near 52w high+15.18%+9.36%+7.53%+0.00%+15.47%
Upcoming 09/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.30% · Win 40% · DD -3.79%20 days: Avg -1.88% · Win 30% · DD -6.18%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202508/08/202534.09neutral+5.05%+7.42%+9.86%-1.20%+10.38%
202409/08/202439.01neutral-0.05%+1.59%-3.13%-3.13%+2.85%
202309/08/202336.07near 52w high · far above SMA50-3.43%-3.26%-7.49%-8.86%+0.00%
202209/08/202233.88neutral+5.18%-1.64%-9.36%-12.00%+5.18%
202109/08/202138.02neutral-2.64%-1.94%-8.26%-8.26%+2.55%
202010/08/202033.39near 52w high · far above SMA50-1.99%-2.27%-7.86%-7.86%+2.23%
201909/08/201918.51far below SMA50 · volume x1.6-2.20%+5.71%+15.14%-4.40%+15.14%
201809/08/201832.04volume x6.5-4.64%-4.50%-2.42%-4.77%+0.00%
201709/08/201727.40neutral-3.09%+1.49%+0.66%-4.54%+2.83%
201609/08/201621.57near 52w high-5.05%-5.59%-5.99%-6.79%+0.25%
Upcoming 10/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.13% · Win 40% · DD -3.47%20 days: Avg -1.47% · Win 40% · DD -5.83%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/08/202533.68neutral+5.46%+7.33%+11.31%+0.00%+11.73%
202409/08/202439.01neutral-0.05%+1.59%-3.13%-3.13%+2.85%
202310/08/202335.29far above SMA50-2.68%-2.20%-5.70%-6.86%+0.42%
202210/08/202234.51neutral+1.50%-3.43%-12.41%-13.61%+3.24%
202110/08/202138.39neutral-3.55%-2.16%-8.28%-9.14%+1.57%
202010/08/202033.39near 52w high · far above SMA50-1.99%-2.27%-7.86%-7.86%+2.23%
201909/08/201918.51far below SMA50 · volume x1.6-2.20%+5.71%+15.14%-4.40%+15.14%
201810/08/201831.28volume x1.8-1.10%-1.58%+1.08%-2.48%+1.50%
201710/08/201727.24neutral-3.97%+2.19%+1.98%-3.97%+3.45%
201610/08/201621.54near 52w high-6.03%-6.43%-6.87%-6.87%+0.40%
Upcoming 24/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.48% · Win 30% · DD -3.74%20 days: Avg -1.84% · Win 30% · DD -6.32%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/08/202536.15neutral+2.05%+3.71%-6.50%-6.50%+4.09%
202423/08/202439.63neutral-0.40%-4.64%-4.79%-6.56%+1.24%
202324/08/202334.52neutral+0.14%-3.58%+5.92%-5.06%+7.06%
202224/08/202233.33neutral-6.20%-9.30%-10.88%-13.13%+2.23%
202124/08/202137.56neutral-3.98%-6.26%-0.98%-8.63%+0.00%
202024/08/202032.63far above SMA50-2.35%-5.71%-11.16%-11.16%+0.22%
201923/08/201919.57neutral+5.72%+8.92%+11.24%+0.00%+14.69%
201824/08/201830.79neutral+0.97%+2.70%-2.64%-2.64%+3.13%
201724/08/201727.83neutral-0.82%-0.20%+4.00%-2.28%+5.26%
201624/08/201620.16neutral-0.23%-0.47%-2.60%-7.23%+1.63%
Upcoming 31/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.64% · Win 30% · DD -3.86%20 days: Avg -1.37% · Win 30% · DD -6.60%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/08/202536.43neutral+2.80%-2.25%-10.02%-10.02%+3.29%
202430/08/202439.47neutral-4.26%-2.71%-7.60%-7.60%+0.00%
202331/08/202334.57neutral-3.72%+6.30%+0.00%-5.19%+6.91%
202231/08/202231.26near 52w low · volume x1.6-3.31%-7.39%-9.74%-9.74%+0.00%
202131/08/202136.06neutral-2.37%-2.24%+6.82%-4.84%+6.82%
202031/08/202031.86neutral-3.44%-2.63%-3.66%-10.94%+2.19%
201930/08/201920.69neutral+3.03%+7.15%+10.64%-0.87%+12.57%
201831/08/201831.09neutral+1.71%-0.88%-9.37%-9.37%+2.14%
201731/08/201727.60neutral+0.62%+1.82%+10.18%-0.43%+10.18%
201631/08/201620.11neutral-0.23%-3.54%-0.97%-7.01%+0.86%
Upcoming 01/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.10% · Win 30% · DD -4.44%20 days: Avg -1.71% · Win 40% · DD -6.99%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/09/202536.89neutral+1.63%-3.55%-11.49%-11.49%+2.01%
202430/08/202439.47neutral-4.26%-2.71%-7.60%-7.60%+0.00%
202301/09/202334.64neutral-4.59%+6.67%-1.18%-5.40%+6.67%
202201/09/202231.15near 52w low-1.21%-5.96%-9.40%-9.43%+0.00%
202101/09/202135.72neutral-2.76%-0.92%+5.22%-3.95%+7.83%
202001/09/202032.36neutral-2.69%-6.94%-3.39%-12.32%+0.60%
201930/08/201920.69neutral+3.03%+7.15%+10.64%-0.87%+12.57%
201831/08/201831.09neutral+1.71%-0.88%-9.37%-9.37%+2.14%
201701/09/201728.18neutral-1.33%+1.06%+8.20%-2.45%+8.20%
201601/09/201620.11neutral-5.06%-4.91%+1.25%-7.01%+1.25%
Upcoming 14/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.44% · Win 50% · DD -3.96%20 days: Avg -0.85% · Win 60% · DD -7.03%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/09/202535.61neutral-4.63%-7.95%-18.62%-18.62%+0.93%
202413/09/202438.38neutral-0.76%-4.51%-11.07%-15.27%+0.05%
202314/09/202333.44neutral+10.14%+5.06%+1.33%+0.00%+10.52%
202214/09/202229.48near 52w low · far below SMA50+0.58%-2.07%-2.42%-4.30%+0.96%
202114/09/202134.71neutral+5.08%+10.11%+10.58%+0.00%+10.96%
202014/09/202031.23neutral-6.67%-3.36%+9.93%-9.13%+9.93%
201913/09/201922.27neutral-3.20%+4.04%+0.70%-4.18%+4.57%
201814/09/201831.01neutral-0.91%-8.99%-17.40%-17.40%+0.00%
201714/09/201727.93neutral+3.73%+7.93%+9.00%+0.00%+10.77%
201614/09/201619.06near 52w low-1.11%+4.15%+9.49%-1.36%+10.31%
Upcoming 22/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.51% · Win 50% · DD -4.86%20 days: Avg -2.10% · Win 40% · DD -6.30%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202522/09/202533.96neutral-3.47%-8.16%-9.19%-14.66%+0.00%
202423/09/202437.73volume x1.6-3.34%-13.81%-10.39%-13.81%+0.00%
202322/09/202336.56near 52w high-5.46%-6.51%-5.50%-7.32%+0.00%
202222/09/202229.70near 52w low-5.01%-4.19%-2.37%-5.01%+1.00%
202122/09/202137.19neutral+3.58%+0.69%+2.95%-1.73%+4.51%
202022/09/202028.99neutral+5.89%+9.24%+11.91%-2.11%+18.42%
201923/09/201921.77neutral+5.14%+5.65%+4.78%+0.00%+6.98%
201821/09/201830.73volume x1.9-8.15%-9.71%-16.62%-16.64%+0.00%
201722/09/201728.94neutral+5.09%+4.63%+4.22%-1.00%+9.01%
201622/09/201619.63neutral+1.44%+7.10%-0.76%-0.76%+7.10%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -5.5% · from 52w low: +50.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-0.83% · +0.84% · -2.81% · +14.72%
Distance from SMA20 / 50 / 200-0.54% · +3.87% · +19.05%
Distance from 52w high / low-5.53% · +50.33%
ATR14 · volume vs 20-avg1.19 · 1.07x

Relative strength

vs QQQ (20d)+1.97%
vs SPY (20d)-3.47%
vs SMH (20d)+11.06%

Moving averages

SMA20 / 50 / 20043.49 · 41.64 · 36.33
52w high / low45.78 · 28.77