📡 CENTA — Central Garden & Pet Company (Class A)

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
36.78 +0.79%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Gann 45 · 08/06/2026
since +4.37%
Trend
Strong uptrend

Daily chart · hover for price & date

Reference points

Last major low · 02/04/2026
30.79
Days: 47 trading / 69 calendar · return since: +19.45%
Last major high · 07/05/2026
37.71
Days: 23 trading / 34 calendar · return since: -2.47%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 37.71Short 13Trading27/05/2026-10 (±1)Passed
Low 02/04/2026 @ 30.79Gann 60Calendar01/06/2026-9 (±2)Passed
High 07/05/2026 @ 37.71Gann 30Calendar06/06/2026-4 (±2)Passed
Low 02/04/2026 @ 30.79Gann 45Trading08/06/2026-2 (±2)Active now
High 07/05/2026 @ 37.71Short 21Trading08/06/2026-2 (±1)Passed
High 07/05/2026 @ 37.71Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 37.71Gann 45Calendar21/06/2026+11 (±2)Upcoming
Low 02/04/2026 @ 30.79Gann 60Trading29/06/2026+13 (±2)Upcoming
Low 02/04/2026 @ 30.79Gann 90Calendar01/07/2026+21 (±3)Upcoming
High 07/05/2026 @ 37.71Gann 60Calendar06/07/2026+26 (±2)Upcoming
High 07/05/2026 @ 37.71Gann 45Trading10/07/2026+22 (±2)Upcoming
High 07/05/2026 @ 37.71Gann 60Trading31/07/2026+37 (±2)Upcoming
Low 02/04/2026 @ 30.79Gann 90Trading10/08/2026+43 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg -1.81% · Win 33% · DD -4.38%20 days: Avg -4.98% · Win 33% · DD -7.03%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/202532.38neutral-2.75%-1.02%-4.35%-6.79%+0.00%
202428/05/202438.98near 52w high-7.23%-10.60%-15.55%-16.44%+0.00%
202326/05/202327.89near 52w low-0.26%+3.53%+3.44%-1.46%+4.56%
202227/05/202234.52neutral-1.85%-8.41%-10.43%-12.07%+0.00%
202127/05/202140.45neutral+0.16%+2.85%-3.01%-3.54%+4.67%
202027/05/202027.53near 52w high · far above SMA50-2.59%-2.09%-8.66%-8.83%+0.00%
201928/05/201921.41neutral-2.17%-5.90%-9.19%-9.19%+0.00%
201825/05/201830.88neutral-0.31%+5.73%+0.31%-2.05%+6.99%
201726/05/201723.69far below SMA50-1.01%-0.41%+2.60%-2.87%+5.10%
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -1.13% · Win 33% · DD -3.60%20 days: Avg -0.46% · Win 56% · DD -4.89%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/202531.37neutral+1.50%-2.96%+2.33%-3.79%+2.33%
202431/05/202437.35neutral-3.75%-12.80%-10.63%-12.80%+0.00%
202301/06/202327.91near 52w low+4.24%+4.16%+4.50%-0.34%+4.50%
202201/06/202233.22neutral-0.26%-4.84%-3.66%-8.64%+2.02%
202101/06/202140.44neutral+4.69%+2.14%-3.17%-3.52%+4.69%
202001/06/202026.65near 52w high · far above SMA50+1.77%-3.36%+2.25%-5.82%+2.25%
201931/05/201920.46neutral+1.68%-0.66%-3.64%-6.14%+2.39%
201801/06/201830.25neutral+5.42%+9.23%+7.04%+0.00%+9.23%
201701/06/201723.95neutral-0.50%-1.04%+0.87%-2.94%+3.94%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.82% · Win 44% · DD -4.48%20 days: Avg -1.95% · Win 44% · DD -5.80%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/202531.53volume x1.6-4.12%-1.17%+1.46%-4.28%+2.85%
202406/06/202436.44neutral-6.97%-7.68%-11.50%-11.64%+0.00%
202306/06/202328.06near 52w low+3.53%+3.08%+1.14%+0.00%+4.22%
202206/06/202233.88neutral-6.68%-7.37%-5.62%-10.41%+0.00%
202107/06/202141.61neutral-2.08%-4.36%-10.65%-10.65%+1.75%
202005/06/202027.07near 52w high · far above SMA50-6.12%-7.00%-0.09%-7.30%+0.65%
201906/06/201920.60neutral-0.54%+0.54%-0.23%-6.80%+1.51%
201806/06/201831.17neutral+4.24%+1.95%+6.78%-1.08%+6.78%
201706/06/201723.25far below SMA50+2.99%+5.61%+1.20%+0.00%+7.09%
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -3.42% · Win 11% · DD -5.37%20 days: Avg -2.87% · Win 33% · DD -6.79%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202531.84neutral-4.40%-1.41%+0.82%-5.21%+1.85%
202407/06/202435.95neutral-9.40%-7.29%-12.18%-12.18%+0.00%
202308/06/202329.10neutral-0.08%-2.45%-0.41%-2.45%+0.52%
202208/06/202233.14neutral-4.59%-2.08%-3.55%-8.40%+0.00%
202108/06/202142.34neutral-2.44%-6.84%-12.68%-12.68%+0.00%
202008/06/202027.12near 52w high · far above SMA50-5.04%-6.78%-0.59%-7.46%+0.47%
201907/06/201920.80neutral-2.31%-3.23%-1.12%-7.69%+0.54%
201808/06/201831.89near 52w high+3.61%-3.31%+1.03%-3.31%+4.69%
201708/06/201723.83neutral-0.54%+2.58%+2.85%-1.75%+4.46%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.88% · Win 60% · DD -2.97%20 days: Avg +4.09% · Win 60% · DD -3.87%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202530.34neutral+2.31%+6.89%+18.69%+0.00%+21.00%
202418/06/202433.17neutral-0.75%-0.36%+2.32%-4.82%+5.37%
202320/06/202328.99neutral-0.50%-0.55%+5.63%-2.10%+5.63%
202217/06/202230.78near 52w low · volume x2.6+5.33%+5.95%+8.92%+0.00%+8.92%
202118/06/202139.20volume x2.3+0.08%-4.00%-9.24%-9.24%+1.51%
202019/06/202025.18volume x2.8+3.72%+7.44%+8.48%-0.32%+9.34%
201919/06/201920.42neutral-5.99%+2.35%-2.00%-5.99%+2.35%
201819/06/201833.00near 52w high-4.29%+0.68%-2.23%-6.57%+1.16%
201719/06/201724.90volume x2.1-2.38%-3.95%-1.96%-5.88%+0.00%
201620/06/201616.73near 52w high-2.30%+4.35%+12.34%-3.78%+12.34%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.71% · Win 60% · DD -3.19%20 days: Avg +4.73% · Win 90% · DD -3.78%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/202530.44volume x2.2+3.45%+3.65%+18.27%+0.00%+20.60%
202421/06/202433.64volume x2.7-1.81%-4.13%+0.71%-6.15%+3.89%
202321/06/202328.93neutral-0.80%-1.88%+4.70%-1.88%+5.86%
202221/06/202231.38near 52w low-1.48%+1.89%+6.40%-1.48%+6.81%
202121/06/202139.79neutral-0.20%-6.57%-9.43%-10.60%+0.00%
202022/06/202025.28neutral+7.78%+6.65%+7.66%-0.73%+8.89%
201921/06/201920.13volume x1.7-2.07%+2.19%+1.75%-4.61%+3.86%
201821/06/201831.18volume x1.6+2.46%+7.05%+4.44%-1.13%+7.05%
201721/06/201724.86neutral-2.19%-5.76%+2.38%-5.76%+2.38%
201621/06/201617.03near 52w high-5.50%+3.99%+10.38%-5.50%+10.38%
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.23% · Win 60% · DD -2.00%20 days: Avg +3.61% · Win 70% · DD -2.54%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/06/202531.29neutral+2.24%+13.97%+14.29%+0.00%+19.11%
202428/06/202433.03volume x2.3-2.36%-1.06%+2.63%-4.42%+5.81%
202329/06/202328.86neutral-1.00%+3.02%+5.41%-1.64%+8.29%
202229/06/202231.03near 52w low · volume x1.8+3.87%+4.36%+7.01%+0.00%+8.02%
202129/06/202139.16neutral-5.60%-6.17%-11.20%-11.20%+0.00%
202029/06/202027.25near 52w high-1.06%+1.03%-1.82%-2.91%+1.03%
201928/06/201919.71volume x6.4+4.34%+2.44%+9.50%+0.00%+10.19%
201829/06/201832.38near 52w high-0.49%-1.11%-1.98%-2.27%+3.11%
201729/06/201724.16neutral+1.46%-2.05%+2.95%-3.01%+8.28%
201629/06/201616.71near 52w high+4.16%+7.85%+9.29%+0.00%+13.26%
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.79% · Win 60% · DD -2.54%20 days: Avg +3.16% · Win 80% · DD -3.09%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202501/07/202532.10neutral+0.00%+11.46%+11.00%-1.71%+16.11%
202401/07/202433.38neutral-5.42%+2.58%+2.82%-5.42%+4.70%
202330/06/202329.17neutral-0.66%+2.91%+4.83%-2.69%+7.13%
202201/07/202232.23neutral+0.05%+2.58%+2.83%-0.84%+4.00%
202101/07/202138.08neutral-1.37%-4.94%-9.01%-9.01%+0.00%
202001/07/202026.78near 52w high-0.81%+0.90%+5.29%-1.22%+5.29%
201901/07/201920.64neutral-1.78%-3.14%+7.83%-4.30%+7.83%
201802/07/201832.58near 52w high-0.07%-0.52%-1.50%-2.90%+2.46%
201730/06/201724.02neutral+0.20%-0.37%+2.47%-2.43%+8.93%
201601/07/201617.48near 52w high+2.61%+6.45%+5.03%-0.41%+8.28%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.88% · Win 70% · DD -1.82%20 days: Avg +5.19% · Win 70% · DD -3.48%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/202531.55neutral+15.75%+14.10%+13.38%+0.00%+18.13%
202405/07/202432.20far below SMA50+1.99%+4.53%+4.60%-1.96%+8.54%
202306/07/202328.38neutral+3.97%+6.71%+21.25%+0.00%+21.25%
202206/07/202231.98neutral+0.93%+4.43%+1.38%-0.05%+4.83%
202106/07/202137.18neutral-0.17%-3.06%-4.99%-6.80%+1.03%
202006/07/202027.05near 52w high-2.19%+0.98%+7.66%-2.19%+7.66%
201905/07/201920.55neutral+0.27%-1.21%-16.82%-16.82%+8.29%
201806/07/201833.38near 52w high-2.54%-2.44%-3.47%-5.22%+0.00%
201706/07/201723.43neutral+1.09%+8.64%+18.78%+0.00%+18.78%
201606/07/201617.71near 52w high+2.89%+6.14%+10.12%-1.72%+10.12%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.70% · Win 80% · DD -1.32%20 days: Avg +3.87% · Win 60% · DD -3.62%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/202532.32neutral+13.58%+13.34%-1.79%-1.79%+15.32%
202410/07/202432.13far below SMA50+8.78%+3.49%+1.77%+0.00%+8.78%
202310/07/202328.98neutral+3.59%+5.77%+18.19%+0.00%+18.77%
202211/07/202232.25neutral+2.53%+1.84%+4.66%+0.00%+4.66%
202109/07/202137.56neutral-3.62%-4.32%-8.01%-11.27%+0.00%
202010/07/202026.63near 52w high+2.61%+0.54%+17.24%-0.66%+17.99%
201910/07/201920.09neutral-1.67%+8.12%-13.82%-16.77%+10.79%
201810/07/201832.56near 52w high-0.44%-2.70%-4.00%-4.00%+0.52%
201710/07/201724.06neutral-0.57%+6.48%+14.49%-1.66%+15.66%
201611/07/201617.94near 52w high+3.75%+4.46%+9.95%-0.09%+11.42%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.32% · Win 50% · DD -6.46%20 days: Avg -0.56% · Win 40% · DD -6.88%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/202535.52near 52w high-10.64%-7.69%-8.22%-14.27%+0.99%
202431/07/202434.36neutral-4.83%-4.48%-0.99%-5.76%+0.99%
202331/07/202330.58neutral+12.01%+9.39%+7.20%-0.78%+12.56%
202201/08/202233.14neutral+1.83%+2.39%-4.34%-4.34%+3.04%
202130/07/202134.65far below SMA50-0.28%-0.18%-1.85%-5.10%+2.49%
202031/07/202027.72near 52w high+12.64%+12.32%+9.26%+0.00%+14.66%
201931/07/201922.04neutral-21.45%-24.83%-13.90%-24.83%+0.00%
201831/07/201832.10near 52w high-2.62%-9.60%-9.95%-10.42%+0.67%
201731/07/201724.61neutral+11.96%+10.44%+10.44%-0.91%+13.10%
201601/08/201618.36near 52w high+7.41%+9.06%+6.71%-2.40%+11.15%
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.22% · Win 40% · DD -2.83%20 days: Avg -0.96% · Win 40% · DD -5.35%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/08/202530.45neutral+5.39%+7.39%+11.76%+0.00%+12.15%
202409/08/202433.54volume x1.7+0.00%+2.15%-2.50%-2.50%+3.46%
202310/08/202333.73far above SMA50-2.73%-3.32%-6.43%-7.66%+0.21%
202210/08/202233.01neutral+1.96%-2.69%-11.75%-12.94%+3.47%
202110/08/202134.75neutral-1.91%-1.10%-7.11%-8.15%+2.19%
202010/08/202031.18far above SMA50-1.44%-2.33%-8.18%-8.18%+1.92%
201909/08/201917.34far below SMA50-2.40%+5.26%+15.74%-4.43%+15.74%
201810/08/201829.26volume x2.5-1.28%-0.98%+1.78%-1.75%+1.78%
201710/08/201726.93neutral-3.51%+1.54%+1.43%-3.51%+3.59%
201610/08/201620.25near 52w high-3.67%-3.71%-4.35%-4.35%+0.71%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+8.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -2.5% · from 52w low: +41.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+10.09% · +6.15% · +6.92% · +13.31%
Distance from SMA20 / 50 / 200+6.16% · +8.21% · +16.78%
Distance from 52w high / low-2.47% · +41.62%
ATR14 · volume vs 20-avg0.90 · 1.10x

Relative strength

vs QQQ (20d)+8.83%
vs SPY (20d)+8.65%
vs SMH (20d)+5.20%

Moving averages

SMA20 / 50 / 20034.65 · 33.99 · 31.49
52w high / low37.71 · 25.97