📡 CENX — Century Aluminum Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
59.04 -3.07%
Next window · Gann 45 · active
12/06/2026
Last window · Gann 60 · 08/06/2026
since -6.73%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
46.35
Days: 54 trading / 78 calendar · return since: +27.38%
Last major high · 09/04/2026
68.69
Days: 43 trading / 62 calendar · return since: -14.05%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 46.35 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 09/04/2026 @ 68.69 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 09/04/2026 @ 68.69 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 24/03/2026 @ 46.35 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 46.35 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 09/04/2026 @ 68.69 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 09/04/2026 @ 68.69 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 24/03/2026 @ 46.35 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 46.35 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.70% · Win 56% · DD -6.66%20 days: Avg -0.74% · Win 56% · DD -11.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 16.13 | neutral | +22.32% | +18.54% | +13.08% | -3.97% | +24.74% |
| 2024 | 28/05/2024 | 18.74 | far above SMA50 | -11.26% | -18.41% | -12.54% | -18.68% | +2.56% |
| 2023 | 26/05/2023 | 8.16 | neutral | +4.29% | +10.05% | +10.29% | -3.92% | +20.34% |
| 2022 | 27/05/2022 | 12.37 | far below SMA50 | -0.32% | -15.68% | -36.38% | -42.52% | +2.43% |
| 2021 | 28/05/2021 | 13.61 | far below SMA50 | -7.05% | -3.82% | -10.43% | -15.94% | +0.00% |
| 2020 | 28/05/2020 | 5.90 | far above SMA50 · volume x1.8 | +14.24% | +3.73% | +13.90% | +0.00% | +33.39% |
| 2019 | 28/05/2019 | 5.89 | near 52w low · far below SMA50 | -1.53% | -1.36% | +12.22% | -5.60% | +17.66% |
| 2018 | 29/05/2018 | 16.52 | neutral | +6.78% | +2.48% | +0.00% | -4.66% | +7.87% |
| 2017 | 26/05/2017 | 14.83 | far above SMA50 | -0.61% | +10.79% | +3.24% | -8.63% | +13.96% |
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -6.50% · Win 44% · DD -14.03%20 days: Avg -4.30% · Win 33% · DD -14.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 20.12 | far above SMA50 | -8.60% | -13.72% | -8.15% | -15.95% | +0.00% |
| 2024 | 07/06/2024 | 15.81 | neutral | -3.61% | +5.95% | +17.96% | -3.61% | +27.70% |
| 2023 | 08/06/2023 | 8.58 | neutral | +14.45% | +2.33% | +2.68% | -1.86% | +14.45% |
| 2022 | 08/06/2022 | 12.14 | far below SMA50 | -12.77% | -41.43% | -40.03% | -43.66% | +0.00% |
| 2021 | 08/06/2021 | 13.15 | far below SMA50 | +2.05% | -7.15% | -7.30% | -13.00% | +2.05% |
| 2020 | 08/06/2020 | 7.87 | far above SMA50 | -14.99% | -11.44% | -11.18% | -22.24% | +0.00% |
| 2019 | 07/06/2019 | 5.56 | near 52w low · far below SMA50 | +11.87% | +24.64% | +23.20% | +0.00% | +24.64% |
| 2018 | 08/06/2018 | 17.19 | neutral | -4.65% | +0.29% | -10.06% | -13.85% | +0.29% |
| 2017 | 08/06/2017 | 16.90 | near 52w high · far above SMA50 · volume x2.8 | -10.41% | -17.99% | -5.86% | -19.82% | +0.00% |
Active now 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -2.78% · Win 40% · DD -9.30%20 days: Avg +2.54% · Win 60% · DD -10.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 19.03 | far above SMA50 | -11.14% | -5.15% | +6.78% | -11.14% | +8.83% |
| 2024 | 12/06/2024 | 15.38 | far below SMA50 | +3.77% | +3.45% | +21.72% | -0.91% | +31.27% |
| 2023 | 12/06/2023 | 8.98 | volume x2.0 | +2.56% | +0.22% | -6.57% | -8.69% | +9.35% |
| 2022 | 13/06/2022 | 10.43 | near 52w low · far below SMA50 | -10.55% | -24.54% | -30.68% | -34.42% | +3.07% |
| 2021 | 11/06/2021 | 13.14 | far below SMA50 | -12.94% | -3.58% | -5.25% | -12.94% | +2.13% |
| 2020 | 12/06/2020 | 6.70 | far above SMA50 | +2.24% | +1.04% | +6.72% | -0.15% | +9.40% |
| 2019 | 12/06/2019 | 5.69 | far below SMA50 | +15.29% | +18.28% | +20.91% | +0.00% | +21.79% |
| 2018 | 12/06/2018 | 16.93 | neutral | -6.97% | -2.42% | -14.06% | -14.06% | +1.83% |
| 2017 | 12/06/2017 | 16.43 | near 52w high · far above SMA50 · volume x1.8 | -12.23% | -6.82% | +0.61% | -17.53% | +0.61% |
| 2016 | 13/06/2016 | 6.39 | near 52w high | +2.82% | -8.29% | +25.20% | -8.29% | +25.20% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.50% · Win 70% · DD -6.69%20 days: Avg +4.74% · Win 60% · DD -8.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 17.26 | neutral | +5.68% | +9.21% | +17.73% | -2.03% | +19.99% |
| 2024 | 18/06/2024 | 15.29 | far below SMA50 | +7.19% | +32.05% | +13.21% | +0.00% | +32.05% |
| 2023 | 16/06/2023 | 9.74 | far above SMA50 · volume x1.8 | -10.78% | -6.78% | -8.83% | -15.81% | +0.00% |
| 2022 | 17/06/2022 | 9.23 | near 52w low · far below SMA50 · volume x4.3 | -9.86% | -25.89% | -21.13% | -27.19% | +1.08% |
| 2021 | 18/06/2021 | 11.44 | far below SMA50 · volume x3.2 | +10.75% | +15.30% | -6.21% | -6.21% | +15.30% |
| 2020 | 18/06/2020 | 6.93 | far above SMA50 | -3.03% | +0.43% | +11.54% | -3.03% | +11.54% |
| 2019 | 18/06/2019 | 6.56 | far below SMA50 | +0.76% | +1.68% | +7.01% | +0.00% | +8.69% |
| 2018 | 18/06/2018 | 16.69 | neutral | -2.10% | -9.17% | -11.50% | -14.68% | +3.30% |
| 2017 | 19/06/2017 | 14.42 | neutral | +6.17% | +12.34% | +22.05% | -6.03% | +22.05% |
| 2016 | 17/06/2016 | 6.51 | neutral | -3.69% | +5.84% | +23.50% | -9.98% | +27.65% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.95% · Win 50% · DD -6.10%20 days: Avg +5.10% · Win 60% · DD -8.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 17.18 | neutral | +4.89% | +8.15% | +31.14% | +0.00% | +31.14% |
| 2024 | 21/06/2024 | 16.51 | volume x3.7 | +1.45% | +20.29% | -4.12% | -4.12% | +22.29% |
| 2023 | 22/06/2023 | 9.04 | neutral | -2.77% | -2.10% | -2.43% | -9.29% | +0.77% |
| 2022 | 22/06/2022 | 8.54 | near 52w low · far below SMA50 | -12.88% | -10.77% | -18.15% | -21.31% | +0.00% |
| 2021 | 22/06/2021 | 12.21 | far below SMA50 | +4.75% | -0.16% | +5.08% | -12.12% | +8.03% |
| 2020 | 22/06/2020 | 6.97 | far above SMA50 | -0.14% | +0.29% | +12.05% | -3.59% | +12.05% |
| 2019 | 21/06/2019 | 6.93 | volume x3.2 | -0.29% | -1.15% | +7.36% | -4.62% | +7.36% |
| 2018 | 22/06/2018 | 17.24 | neutral | -8.64% | -10.32% | -22.33% | -24.77% | +0.00% |
| 2017 | 22/06/2017 | 13.86 | neutral | +13.85% | +14.79% | +30.95% | +0.00% | +32.32% |
| 2016 | 22/06/2016 | 6.38 | near 52w low | -5.02% | +0.47% | +11.44% | -8.15% | +30.25% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.43% · Win 60% · DD -6.71%20 days: Avg +1.93% · Win 80% · DD -9.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 18.85 | neutral | +9.87% | +7.80% | +8.59% | -2.55% | +21.49% |
| 2024 | 03/07/2024 | 20.19 | far above SMA50 · volume x1.9 | -5.25% | -14.26% | -31.20% | -31.20% | +0.00% |
| 2023 | 03/07/2023 | 9.08 | neutral | -9.69% | -2.20% | +1.76% | -9.69% | +2.42% |
| 2022 | 01/07/2022 | 7.28 | far below SMA50 | -3.02% | -2.88% | +6.59% | -7.69% | +8.38% |
| 2021 | 02/07/2021 | 13.19 | neutral | -5.61% | -18.65% | +9.10% | -18.65% | +10.39% |
| 2020 | 02/07/2020 | 6.96 | far above SMA50 | +5.32% | +11.06% | +25.14% | +0.00% | +25.14% |
| 2019 | 03/07/2019 | 6.66 | neutral | +3.30% | +7.51% | +5.56% | +0.00% | +17.57% |
| 2018 | 03/07/2018 | 14.81 | far below SMA50 | -1.76% | +0.61% | -12.42% | -13.50% | +4.39% |
| 2017 | 03/07/2017 | 16.20 | far above SMA50 | +2.04% | +8.64% | +3.02% | -3.46% | +13.52% |
| 2016 | 01/07/2016 | 6.89 | near 52w high | +5.37% | +16.69% | +3.19% | -6.97% | +20.61% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.24% · Win 60% · DD -6.78%20 days: Avg -1.13% · Win 50% · DD -10.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 18.58 | neutral | +7.75% | +21.26% | +13.35% | -0.54% | +23.25% |
| 2024 | 08/07/2024 | 19.86 | far above SMA50 | -2.82% | -20.29% | -39.12% | -39.12% | +0.76% |
| 2023 | 07/07/2023 | 8.85 | neutral | -1.36% | -0.34% | +2.37% | -7.34% | +5.08% |
| 2022 | 08/07/2022 | 7.28 | far below SMA50 | -1.37% | -3.71% | +7.97% | -7.69% | +8.38% |
| 2021 | 08/07/2021 | 11.78 | far below SMA50 | +1.10% | +8.23% | -7.30% | -8.91% | +26.49% |
| 2020 | 08/07/2020 | 7.20 | far above SMA50 | +5.69% | +7.08% | +43.33% | -3.19% | +43.33% |
| 2019 | 08/07/2019 | 6.85 | neutral | +3.80% | +8.61% | +2.48% | -2.04% | +14.31% |
| 2018 | 09/07/2018 | 15.46 | neutral | -7.18% | -13.39% | -17.27% | -17.40% | +0.00% |
| 2017 | 07/07/2017 | 15.91 | neutral | +5.53% | +14.08% | -16.72% | -16.72% | +15.59% |
| 2016 | 08/07/2016 | 6.93 | near 52w high | +19.91% | +0.87% | -0.43% | -3.03% | +19.91% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -3.42% · Win 30% · DD -9.25%20 days: Avg -3.46% · Win 30% · DD -13.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 22.53 | far above SMA50 · volume x1.7 | -0.89% | -6.52% | -2.57% | -9.41% | +5.73% |
| 2024 | 22/07/2024 | 15.83 | neutral | -5.62% | -23.63% | -9.92% | -23.63% | +0.82% |
| 2023 | 21/07/2023 | 8.82 | neutral | +2.95% | +2.72% | -8.16% | -11.90% | +5.44% |
| 2022 | 22/07/2022 | 7.01 | far below SMA50 | +12.55% | +12.13% | +17.12% | +0.00% | +40.94% |
| 2021 | 22/07/2021 | 12.75 | neutral | +13.02% | -14.35% | -17.02% | -17.02% | +16.86% |
| 2020 | 22/07/2020 | 7.71 | far above SMA50 | +0.78% | +33.85% | +25.55% | -3.11% | +40.47% |
| 2019 | 22/07/2019 | 7.44 | far above SMA50 | -4.03% | -5.65% | -16.53% | -23.79% | +5.24% |
| 2018 | 23/07/2018 | 13.39 | far below SMA50 | -3.51% | -4.48% | -10.90% | -17.18% | +0.00% |
| 2017 | 21/07/2017 | 18.15 | near 52w high · far above SMA50 | -7.44% | -27.00% | -17.30% | -27.00% | +1.32% |
| 2016 | 22/07/2016 | 6.99 | neutral | +8.58% | -1.29% | +5.15% | -3.86% | +8.87% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.18% · Win 30% · DD -11.43%20 days: Avg -2.85% · Win 50% · DD -15.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 21.32 | far above SMA50 | +0.84% | +11.73% | +6.47% | -4.27% | +11.73% |
| 2024 | 30/07/2024 | 14.23 | far below SMA50 | -10.12% | -3.94% | +8.01% | -15.04% | +9.49% |
| 2023 | 31/07/2023 | 9.30 | neutral | -1.61% | -13.12% | -21.18% | -21.72% | +0.00% |
| 2022 | 29/07/2022 | 7.89 | far below SMA50 | -0.38% | +22.81% | +8.62% | -3.68% | +25.22% |
| 2021 | 30/07/2021 | 14.56 | far above SMA50 | -21.22% | -15.66% | -14.84% | -27.34% | +2.34% |
| 2020 | 30/07/2020 | 7.68 | far above SMA50 | +37.50% | +31.64% | +20.96% | +0.00% | +41.02% |
| 2019 | 30/07/2019 | 7.37 | far above SMA50 | -6.92% | -12.08% | -30.12% | -30.12% | +0.00% |
| 2018 | 30/07/2018 | 12.92 | near 52w low · far below SMA50 | -1.01% | -6.66% | -2.71% | -14.16% | +1.47% |
| 2017 | 31/07/2017 | 16.78 | neutral | -19.07% | -15.85% | +11.14% | -21.04% | +11.14% |
| 2016 | 29/07/2016 | 7.59 | volume x1.9 | -9.09% | -10.67% | -14.89% | -14.89% | +0.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -16.2% · from 52w low: +255.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -11.93% · -10.16% · -6.69% · +6.09% |
|---|
| Distance from SMA20 / 50 / 200 | -5.98% · -5.57% · +34.68% |
|---|
| Distance from 52w high / low | -16.17% · +255.88% |
|---|
| ATR14 · volume vs 20-avg | 4.50 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | -4.77% |
|---|
| vs SPY (20d) | -4.96% |
|---|
| vs SMH (20d) | -8.41% |
|---|
Moving averages
| SMA20 / 50 / 200 | 62.79 · 62.52 · 43.84 |
|---|
| 52w high / low | 70.43 · 16.59 |
|---|