📡 CERT — Certara, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
5.18 +0.00%
Next window · Gann 45 · active
12/06/2026
Last window · Gann 60 · 08/06/2026
since -0.77%
Daily chart · hover for price & date
Reference points
Last major low · 09/04/2026
5.19
Days: 43 trading / 62 calendar · return since: -0.19%
Last major high · 22/04/2026
6.48
Days: 34 trading / 49 calendar · return since: -20.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/04/2026 @ 6.48 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 6.48 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 09/04/2026 @ 5.19 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| Low 09/04/2026 @ 5.19 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 22/04/2026 @ 6.48 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 6.48 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 09/04/2026 @ 5.19 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| Low 09/04/2026 @ 5.19 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| High 22/04/2026 @ 6.48 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 6.48 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Gann 30/Trading · 5 years — Very limited sample
10 days: Avg -10.16% · Win 20% · DD -13.45%20 days: Avg -3.21% · Win 40% · DD -13.75%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 11.95 | neutral | +1.92% | -11.55% | -5.19% | -12.47% | +1.92% |
| 2024 | 04/06/2024 | 16.91 | neutral | -9.64% | -20.93% | -18.15% | -20.99% | +2.54% |
| 2023 | 05/06/2023 | 21.37 | neutral | -20.31% | -17.92% | -12.92% | -20.96% | +3.74% |
| 2022 | 03/06/2022 | 19.37 | neutral | -8.98% | -5.68% | +16.26% | -8.98% | +16.37% |
| 2021 | 04/06/2021 | 26.23 | volume x1.7 | +2.63% | +5.26% | +3.93% | -5.34% | +8.01% |
Passed 06/06/2026 · High Gann 45/Calendar · 5 years — Very limited sample
10 days: Avg -8.98% · Win 20% · DD -12.96%20 days: Avg -3.74% · Win 40% · DD -13.08%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 11.76 | neutral | -6.38% | -11.05% | -3.06% | -11.05% | +3.57% |
| 2024 | 06/06/2024 | 17.19 | neutral | -14.83% | -20.65% | -16.81% | -22.28% | +0.00% |
| 2023 | 06/06/2023 | 22.17 | neutral | -21.06% | -20.97% | -19.12% | -23.82% | +0.00% |
| 2022 | 06/06/2022 | 19.21 | neutral | -6.92% | -1.77% | +11.66% | -8.22% | +17.33% |
| 2021 | 07/06/2021 | 24.83 | near 52w low · far below SMA50 | +9.10% | +9.54% | +8.66% | +0.00% | +14.10% |
Active now 08/06/2026 · Low Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg -1.05% · Win 60% · DD -8.32%20 days: Avg +1.42% · Win 60% · DD -8.46%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 11.77 | neutral | -8.58% | -9.18% | -2.55% | -11.13% | +3.48% |
| 2024 | 07/06/2024 | 16.98 | volume x1.6 | -12.31% | -19.73% | -17.43% | -21.32% | +0.00% |
| 2023 | 08/06/2023 | 17.25 | far below SMA50 · volume x3.0 | +3.13% | +1.51% | +9.22% | -2.09% | +9.22% |
| 2022 | 08/06/2022 | 19.11 | neutral | -1.20% | +16.01% | +15.70% | -7.74% | +17.95% |
| 2021 | 08/06/2021 | 25.59 | neutral | +4.34% | +6.14% | +2.19% | +0.00% | +10.71% |
Active now 12/06/2026 · Low Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +3.73% · Win 80% · DD -4.79%20 days: Avg +7.23% · Win 60% · DD -5.17%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 11.18 | volume x2.8 | -5.72% | +1.79% | -0.36% | -6.44% | +4.65% |
| 2024 | 12/06/2024 | 15.55 | volume x1.7 | -13.38% | -12.22% | -2.38% | -14.08% | +0.00% |
| 2023 | 12/06/2023 | 17.03 | far below SMA50 | +2.99% | +1.35% | +12.10% | -0.82% | +12.10% |
| 2022 | 13/06/2022 | 17.88 | neutral | +5.54% | +22.54% | +24.55% | -0.56% | +26.90% |
| 2021 | 11/06/2021 | 26.92 | volume x1.6 | +2.56% | +5.20% | +2.23% | -3.94% | +5.24% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg +4.75% · Win 80% · DD -1.89%20 days: Avg +7.22% · Win 60% · DD -3.98%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 10.54 | far below SMA50 | +7.97% | +3.70% | -3.80% | -4.17% | +11.01% |
| 2024 | 21/06/2024 | 13.64 | far below SMA50 · volume x2.4 | +1.54% | +4.84% | +21.55% | -2.05% | +21.55% |
| 2023 | 21/06/2023 | 17.52 | far below SMA50 | +1.48% | +2.34% | +8.62% | -3.60% | +11.76% |
| 2022 | 21/06/2022 | 18.87 | neutral | +16.11% | +13.67% | +18.12% | +0.00% | +20.24% |
| 2021 | 21/06/2021 | 27.20 | neutral | +2.79% | -0.81% | -8.42% | -10.07% | +4.15% |
Upcoming 25/06/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +2.97% · Win 60% · DD -2.70%20 days: Avg +3.99% · Win 60% · DD -5.47%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 10.86 | far below SMA50 | +5.80% | +5.89% | +1.10% | -7.00% | +7.73% |
| 2024 | 25/06/2024 | 13.36 | far below SMA50 | +2.25% | +3.89% | +14.82% | +0.00% | +24.10% |
| 2023 | 26/06/2023 | 16.89 | far below SMA50 | +8.82% | +9.18% | +12.26% | +0.00% | +15.93% |
| 2022 | 24/06/2022 | 22.54 | far above SMA50 · volume x1.9 | -2.00% | -1.29% | -2.00% | -6.74% | +0.67% |
| 2021 | 25/06/2021 | 28.32 | volume x2.1 | -3.74% | -2.82% | -6.25% | -13.63% | +0.04% |
Upcoming 03/07/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg -0.78% · Win 40% · DD -5.68%20 days: Avg +0.24% · Win 60% · DD -6.67%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 11.33 | neutral | -2.12% | -10.86% | -15.80% | -15.80% | +1.50% |
| 2024 | 03/07/2024 | 13.84 | far below SMA50 | +9.25% | +15.68% | +13.01% | +0.00% | +19.80% |
| 2023 | 03/07/2023 | 18.38 | neutral | +0.33% | +4.73% | +3.92% | -2.45% | +6.53% |
| 2022 | 01/07/2022 | 22.09 | far above SMA50 | +0.72% | -3.58% | +4.21% | -4.84% | +4.21% |
| 2021 | 02/07/2021 | 27.26 | neutral | +0.95% | -9.90% | -4.15% | -10.27% | +0.95% |
Upcoming 08/07/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +2.75% · Win 40% · DD -4.94%20 days: Avg +1.54% · Win 80% · DD -5.92%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 11.40 | neutral | -8.68% | -6.84% | -13.51% | -16.32% | +0.88% |
| 2024 | 08/07/2024 | 14.30 | neutral | +9.44% | +15.94% | +4.27% | -2.94% | +15.94% |
| 2023 | 07/07/2023 | 18.15 | neutral | +6.06% | +6.78% | +1.32% | +0.00% | +7.88% |
| 2022 | 08/07/2022 | 22.11 | far above SMA50 | +0.81% | -1.54% | +7.37% | -4.93% | +7.87% |
| 2021 | 08/07/2021 | 25.86 | neutral | -5.41% | -0.58% | +8.24% | -5.41% | +8.24% |
Upcoming 16/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +1.48% · Win 40% · DD -3.84%20 days: Avg -6.59% · Win 40% · DD -14.47%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 10.41 | neutral | +3.75% | -1.73% | +7.30% | -8.45% | +8.17% |
| 2024 | 16/07/2024 | 16.50 | neutral | -4.12% | -4.24% | -24.55% | -27.21% | +0.48% |
| 2023 | 17/07/2023 | 19.55 | neutral | -4.30% | -0.41% | -12.07% | -15.35% | +0.15% |
| 2022 | 15/07/2022 | 22.29 | far above SMA50 | -2.33% | +3.14% | -21.22% | -21.22% | +8.25% |
| 2021 | 16/07/2021 | 24.59 | near 52w low | +7.56% | +10.65% | +17.57% | -0.12% | +18.63% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg -0.37% · Win 40% · DD -5.11%20 days: Avg -9.67% · Win 40% · DD -15.96%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 10.14 | far below SMA50 | +9.17% | -1.97% | +10.26% | -6.02% | +11.05% |
| 2024 | 22/07/2024 | 16.58 | neutral | -6.45% | -10.07% | -25.21% | -28.71% | +0.00% |
| 2023 | 21/07/2023 | 19.38 | neutral | -1.14% | -5.11% | -17.23% | -17.23% | +0.46% |
| 2022 | 21/07/2022 | 22.61 | far above SMA50 | +0.71% | +5.48% | -27.86% | -27.86% | +6.72% |
| 2021 | 21/07/2021 | 25.42 | neutral | +4.13% | +9.83% | +11.72% | +0.00% | +14.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-8.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -62.7% · from 52w low: +16.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.50% · -3.18% · +1.77% · -20.18% |
|---|
| Distance from SMA20 / 50 / 200 | -0.44% · -7.97% · -38.74% |
|---|
| Distance from 52w high / low | -62.68% · +16.40% |
|---|
| ATR14 · volume vs 20-avg | 0.35 · 0.77x |
|---|
Relative strength
| vs QQQ (20d) | +3.68% |
|---|
| vs SPY (20d) | +3.50% |
|---|
| vs SMH (20d) | +0.05% |
|---|
Moving averages
| SMA20 / 50 / 200 | 5.20 · 5.63 · 8.46 |
|---|
| 52w high / low | 13.88 · 4.45 |
|---|