🕰️ Time Machine
CERT — Certara, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
7.42 -2.75%
Next window · Cycle 144 · in window · in 3 days
13/09/2026
Last window · Fib 21 · 02/09/2026
since -10.39%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/08/2026
6.33
Days: 26 trading / 37 calendar · return since: +17.18%
Last major high · 22/04/2026
6.48
Days: 97 trading / 141 calendar · return since: +14.51%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/04/2026 @ 6.48 | Cycle 90 | Trading | 📅 31/08/2026 | -7 (±3) | Passed |
| Low 04/08/2026 @ 6.33 | Fib 21 | Trading | 📅 02/09/2026 | -5 (±1) | Passed |
| Low 04/08/2026 @ 6.33 | Cycle 30 | Calendar | 📅 03/09/2026 | -7 (±2) | Passed |
| High 22/04/2026 @ 6.48 | Cycle 144 | Calendar | 📅 13/09/2026 | +3 (±3) | In window |
| Low 04/08/2026 @ 6.33 | Cycle 30 | Trading | 📅 16/09/2026 | +4 (±2) | Upcoming |
| Low 04/08/2026 @ 6.33 | Cycle 45 | Calendar | 📅 18/09/2026 | +8 (±2) | Upcoming |
| Low 04/08/2026 @ 6.33 | Cycle 60 | Calendar | 📅 03/10/2026 | +23 (±2) | Upcoming |
| Low 04/08/2026 @ 6.33 | Cycle 45 | Trading | 📅 07/10/2026 | +19 (±2) | Upcoming |
| High 22/04/2026 @ 6.48 | Cycle 120 | Trading | 📅 13/10/2026 | +23 (±3) | Upcoming |
| High 22/04/2026 @ 6.48 | Cycle 180 | Calendar | 📅 19/10/2026 | +39 (±3) | Upcoming |
| Low 04/08/2026 @ 6.33 | Cycle 60 | Trading | 📅 28/10/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 09/09/2026🎯 near Cycle 144 window · 13/09/2026
● Hammer Reversal 08/09/2026🎯 near Cycle 30 window · 03/09/2026
● NR7 Compression 04/09/2026🎯 near Cycle 30 window · 03/09/2026
● Bullish Engulfing 02/09/2026🎯 near Fib 21 window · 02/09/2026
● NR7 Compression 28/08/2026🎯 near Cycle 90 window · 31/08/2026
● Bullish Engulfing 13/08/2026
● Bearish Engulfing 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/08/2026 · High Cycle 90/Trading · 5 years — Very limited sample
10 days: Avg -4.37% · Win 40% · DD -7.07%20 days: Avg -4.05% · Win 20% · DD -11.05%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 10.84 | neutral | -1.29% | +3.51% | +12.36% | -5.44% | +12.36% |
| 2024 | 30/08/2024 | 12.25 | near 52w low · far below SMA50 · volume x1.6 | -6.37% | -12.65% | -4.41% | -14.61% | +0.00% |
| 2023 | 31/08/2023 | 16.16 | neutral | -8.42% | -12.75% | -10.02% | -13.99% | +1.98% |
| 2022 | 31/08/2022 | 15.67 | near 52w low · far below SMA50 | +3.83% | -4.53% | -15.06% | -18.06% | +5.49% |
| 2021 | 31/08/2021 | 33.57 | far above SMA50 · volume x2.0 | +4.68% | +4.56% | -3.13% | -3.13% | +14.42% |
Passed 02/09/2026 · Low Fib 21/Trading · 5 years — Very limited sample
10 days: Avg -5.25% · Win 20% · DD -8.35%20 days: Avg -3.39% · Win 20% · DD -11.26%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 10.66 | neutral | +2.81% | +8.35% | +14.63% | -3.85% | +14.63% |
| 2024 | 03/09/2024 | 11.80 | near 52w low · far below SMA50 · volume x1.6 | -6.69% | -8.22% | -3.81% | -11.36% | +0.00% |
| 2023 | 01/09/2023 | 16.48 | neutral | -11.65% | -15.17% | -12.62% | -15.66% | +0.00% |
| 2022 | 02/09/2022 | 15.10 | near 52w low · far below SMA50 | +9.47% | -6.82% | -11.26% | -14.97% | +9.47% |
| 2021 | 02/09/2021 | 36.32 | far above SMA50 · volume x2.8 | -3.74% | -4.41% | -3.91% | -10.46% | +5.75% |
Passed 03/09/2026 · Low Cycle 30/Calendar · 5 years — Very limited sample
10 days: Avg -5.90% · Win 20% · DD -8.78%20 days: Avg -3.13% · Win 20% · DD -11.93%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 10.50 | neutral | -2.38% | +9.62% | +27.33% | -2.38% | +27.33% |
| 2024 | 03/09/2024 | 11.80 | near 52w low · far below SMA50 · volume x1.6 | -6.69% | -8.22% | -3.81% | -11.36% | +0.00% |
| 2023 | 01/09/2023 | 16.48 | neutral | -11.65% | -15.17% | -12.62% | -15.66% | +0.00% |
| 2022 | 02/09/2022 | 15.10 | near 52w low · far below SMA50 | +9.47% | -6.82% | -11.26% | -14.97% | +9.47% |
| 2021 | 03/09/2021 | 37.77 | far above SMA50 · volume x1.5 | -4.21% | -8.90% | -15.30% | -15.30% | +1.69% |
In window 13/09/2026 · High Cycle 144/Calendar · 5 years — Very limited sample
10 days: Avg -2.14% · Win 40% · DD -6.53%20 days: Avg -3.80% · Win 40% · DD -8.10%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 11.28 | volume x1.5 | +1.77% | +4.61% | +5.14% | -0.53% | +20.57% |
| 2024 | 13/09/2024 | 10.95 | near 52w low · far below SMA50 · volume x1.5 | -0.46% | +7.31% | +4.57% | -4.47% | +7.31% |
| 2023 | 13/09/2023 | 14.51 | far below SMA50 | -1.45% | -3.24% | -1.59% | -4.20% | +0.21% |
| 2022 | 13/09/2022 | 15.51 | near 52w low · far below SMA50 | -13.48% | -16.70% | -19.73% | -19.73% | +0.00% |
| 2021 | 13/09/2021 | 36.18 | far above SMA50 | -4.89% | -2.65% | -7.38% | -11.58% | +1.77% |
Upcoming 16/09/2026 · Low Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg +1.04% · Win 60% · DD -4.47%20 days: Avg -1.21% · Win 60% · DD -6.68%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 11.55 | neutral | +0.43% | +5.80% | +3.03% | -0.78% | +17.75% |
| 2024 | 16/09/2024 | 10.70 | near 52w low · far below SMA50 · volume x2.2 | +1.50% | +9.44% | +5.05% | -2.24% | +9.81% |
| 2023 | 15/09/2023 | 14.10 | far below SMA50 · volume x2.3 | -0.14% | +3.12% | -2.55% | -2.55% | +3.12% |
| 2022 | 16/09/2022 | 14.21 | near 52w low · far below SMA50 · volume x1.8 | -9.08% | -6.54% | -18.09% | -18.09% | +0.00% |
| 2021 | 16/09/2021 | 35.45 | far above SMA50 | +1.64% | -6.63% | +6.49% | -9.76% | +6.52% |
Upcoming 18/09/2026 · Low Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg +3.63% · Win 80% · DD -4.55%20 days: Avg +0.96% · Win 60% · DD -6.79%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 11.79 | neutral | -2.08% | +15.35% | +7.38% | -2.80% | +15.35% |
| 2024 | 18/09/2024 | 10.93 | far below SMA50 | -4.30% | +4.03% | +2.65% | -4.30% | +7.50% |
| 2023 | 18/09/2023 | 13.98 | far below SMA50 | +0.93% | +3.00% | -0.14% | -1.72% | +4.01% |
| 2022 | 19/09/2022 | 14.07 | near 52w low · far below SMA50 | -8.74% | -4.76% | -14.07% | -17.27% | +0.00% |
| 2021 | 17/09/2021 | 34.72 | far above SMA50 · volume x3.1 | +3.69% | +0.52% | +8.99% | -7.86% | +8.99% |
Upcoming 03/10/2026 · Low Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg +0.21% · Win 40% · DD -5.06%20 days: Avg -0.96% · Win 20% · DD -10.52%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 13.07 | far above SMA50 | -9.26% | -8.42% | -11.02% | -13.08% | +2.91% |
| 2024 | 03/10/2024 | 10.99 | far below SMA50 | +5.37% | +5.28% | -7.19% | -7.92% | +5.37% |
| 2023 | 03/10/2023 | 14.15 | far below SMA50 | +1.48% | -0.42% | -13.85% | -14.35% | +1.63% |
| 2022 | 03/10/2022 | 13.40 | far below SMA50 | -6.27% | -9.78% | -8.73% | -17.24% | +4.78% |
| 2021 | 04/10/2021 | 31.99 | neutral | +4.75% | +14.41% | +35.98% | +0.00% | +35.98% |
Upcoming 07/10/2026 · Low Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg -2.20% · Win 40% · DD -5.97%20 days: Avg -3.15% · Win 20% · DD -11.48%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 12.93 | far above SMA50 | -7.97% | -5.10% | -10.67% | -12.14% | +0.54% |
| 2024 | 07/10/2024 | 11.10 | neutral | +1.26% | +0.90% | -7.66% | -8.83% | +4.32% |
| 2023 | 06/10/2023 | 14.38 | neutral | -4.45% | -6.05% | -10.92% | -15.72% | +0.00% |
| 2022 | 07/10/2022 | 13.11 | near 52w low · far below SMA50 | -11.21% | -13.58% | -18.76% | -18.76% | +0.00% |
| 2021 | 07/10/2021 | 34.18 | neutral | +10.44% | +12.84% | +32.27% | -1.96% | +32.27% |
Upcoming 13/10/2026 · High Cycle 120/Trading · 5 years — Very limited sample
10 days: Avg -1.80% · Win 60% · DD -6.46%20 days: Avg -0.47% · Win 40% · DD -12.78%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 12.25 | neutral | +0.49% | +2.12% | -29.63% | -29.63% | +3.84% |
| 2024 | 14/10/2024 | 11.24 | neutral | -0.36% | -7.30% | -3.11% | -9.96% | +2.94% |
| 2023 | 13/10/2023 | 13.74 | far below SMA50 | -1.67% | -10.70% | -1.75% | -11.79% | +2.55% |
| 2022 | 13/10/2022 | 11.76 | near 52w low · far below SMA50 | -3.49% | +2.89% | +26.87% | -9.44% | +26.87% |
| 2021 | 13/10/2021 | 37.76 | far above SMA50 | +1.30% | +4.00% | +5.27% | -3.07% | +19.73% |
Upcoming 19/10/2026 · High Cycle 180/Calendar · 5 years — Very limited sample
10 days: Avg -1.16% · Win 40% · DD -6.91%20 days: Avg -1.76% · Win 60% · DD -13.13%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 12.31 | neutral | +1.62% | -4.96% | -33.63% | -33.63% | +3.33% |
| 2024 | 18/10/2024 | 11.41 | neutral | -10.60% | -10.17% | -12.71% | -12.71% | +0.00% |
| 2023 | 19/10/2023 | 13.75 | neutral | -9.38% | -9.24% | +5.16% | -11.85% | +7.13% |
| 2022 | 19/10/2022 | 11.51 | near 52w low · far below SMA50 | +8.25% | +2.69% | +30.41% | -7.47% | +35.36% |
| 2021 | 19/10/2021 | 37.96 | far above SMA50 | +4.95% | +15.89% | +1.95% | +0.00% | +19.10% |
Upcoming 28/10/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +0.51% · Win 60% · DD -9.71%20 days: Avg -0.08% · Win 60% · DD -17.44%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 12.13 | neutral | -4.78% | -29.27% | -24.81% | -33.80% | +0.00% |
| 2024 | 28/10/2024 | 10.42 | near 52w low · volume x1.5 | -1.63% | +4.51% | +6.05% | -8.35% | +6.05% |
| 2023 | 27/10/2023 | 12.27 | far below SMA50 | +4.40% | +10.02% | +19.64% | -1.22% | +22.00% |
| 2022 | 28/10/2022 | 12.04 | far below SMA50 | -11.54% | +21.68% | +30.98% | -11.54% | +36.96% |
| 2021 | 28/10/2021 | 41.19 | near 52w high · far above SMA50 | +9.76% | -4.39% | -32.27% | -32.27% | +9.76% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -46.5% · from 52w low: +66.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -10.39% · -9.73% · -7.37% · +42.42% |
|---|
| Distance from SMA20 / 50 / 200 | -8.56% · -3.53% · +2.87% |
|---|
| Distance from 52w high / low | -46.54% · +66.74% |
|---|
| ATR14 · volume vs 20-avg | 0.31 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | -5.29% |
|---|
| vs SPY (20d) | -5.48% |
|---|
| vs SMH (20d) | -3.17% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.11 · 7.69 · 7.21 |
|---|
| 52w high / low | 13.88 · 4.45 |
|---|
עבריתSign in with Google