🕰️ Time Machine
CERT — Certara, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
10.33 +2.38%
Next window · Cycle 45 · in window
23/10/2026
Last window · Cycle 30 · 22/10/2026
since +2.38%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 10/09/2026
7.31
Days: 31 trading / 43 calendar · return since: +41.31%
Last major high · 20/08/2026
8.89
Days: 45 trading / 64 calendar · return since: +16.26%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/09/2026 @ 7.31 | Fib 21 | Trading | 📅 09/10/2026 | -10 (±1) | Passed |
| High 20/08/2026 @ 8.89 | Cycle 60 | Calendar | 📅 19/10/2026 | -4 (±2) | Passed |
| Low 10/09/2026 @ 7.31 | Cycle 30 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| High 20/08/2026 @ 8.89 | Cycle 45 | Trading | 📅 23/10/2026 | +0 (±2) | In window |
| Low 10/09/2026 @ 7.31 | Cycle 45 | Calendar | 📅 25/10/2026 | +2 (±2) | In window |
| Low 10/09/2026 @ 7.31 | Cycle 60 | Calendar | 📅 09/11/2026 | +17 (±2) | Upcoming |
| Low 10/09/2026 @ 7.31 | Cycle 45 | Trading | 📅 12/11/2026 | +14 (±2) | Upcoming |
| High 20/08/2026 @ 8.89 | Cycle 60 | Trading | 📅 13/11/2026 | +15 (±2) | Upcoming |
| High 20/08/2026 @ 8.89 | Cycle 90 | Calendar | 📅 18/11/2026 | +26 (±3) | Upcoming |
| Low 10/09/2026 @ 7.31 | Cycle 60 | Trading | 📅 04/12/2026 | +29 (±2) | Upcoming |
| High 20/08/2026 @ 8.89 | Cycle 90 | Trading | 📅 29/12/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 23/10/2026🎯 near Cycle 45 window · 23/10/2026
● Doji After Run 22/10/2026🎯 near Cycle 30 window · 22/10/2026
● Failed Breakout 21/10/2026🎯 near Cycle 30 window · 22/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 60 window · 19/10/2026
● Bearish Engulfing 16/10/2026🎯 near Cycle 60 window · 19/10/2026
● NR7 Compression 12/10/2026🎯 near Fib 21 window · 09/10/2026
● Gap Day 09/10/2026🎯 near Fib 21 window · 09/10/2026
● Bearish Engulfing 06/10/2026🎯 near Fib 21 window · 09/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · Low Fib 21/Trading · 5 years — Very limited sample
10 days: Avg -3.11% · Win 20% · DD -6.84%20 days: Avg +0.13% · Win 40% · DD -10.80%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 12.94 | far above SMA50 | -2.16% | -3.40% | -12.91% | -12.91% | +0.00% |
| 2024 | 09/10/2024 | 11.34 | neutral | -1.06% | -7.05% | -3.79% | -10.76% | +2.12% |
| 2023 | 09/10/2023 | 14.21 | neutral | -1.76% | -6.69% | -11.54% | -14.71% | +1.06% |
| 2022 | 10/10/2022 | 12.56 | near 52w low · far below SMA50 | -3.74% | -11.70% | +1.39% | -15.21% | +1.39% |
| 2021 | 08/10/2021 | 33.65 | neutral | +12.45% | +13.31% | +27.49% | -0.42% | +34.35% |
Passed 19/10/2026 · High Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg -1.16% · Win 40% · DD -6.91%20 days: Avg -1.76% · Win 60% · DD -13.13%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 12.31 | neutral | +1.62% | -4.96% | -33.63% | -33.63% | +3.33% |
| 2024 | 18/10/2024 | 11.41 | neutral | -10.60% | -10.17% | -12.71% | -12.71% | +0.00% |
| 2023 | 19/10/2023 | 13.75 | neutral | -9.38% | -9.24% | +5.16% | -11.85% | +7.13% |
| 2022 | 19/10/2022 | 11.51 | near 52w low · far below SMA50 | +8.25% | +2.69% | +30.41% | -7.47% | +35.36% |
| 2021 | 19/10/2021 | 37.96 | far above SMA50 | +4.95% | +15.89% | +1.95% | +0.00% | +19.10% |
In window 22/10/2026 · Low Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg -3.19% · Win 20% · DD -7.04%20 days: Avg -4.59% · Win 40% · DD -16.55%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 12.72 | neutral | -8.96% | -9.04% | -34.83% | -36.08% | +0.00% |
| 2024 | 22/10/2024 | 11.23 | neutral | -7.84% | -8.19% | -12.02% | -12.02% | +0.00% |
| 2023 | 23/10/2023 | 13.26 | far below SMA50 | -8.60% | -5.20% | +10.94% | -8.60% | +11.09% |
| 2022 | 21/10/2022 | 11.33 | near 52w low · far below SMA50 | +6.27% | -6.00% | +33.01% | -6.00% | +37.51% |
| 2021 | 22/10/2021 | 38.13 | far above SMA50 | +8.34% | +12.51% | -20.06% | -20.06% | +18.57% |
In window 23/10/2026 · High Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg +3.16% · Win 60% · DD -5.28%20 days: Avg -3.14% · Win 40% · DD -15.56%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 12.50 | neutral | -9.12% | -9.84% | -35.76% | -35.76% | +1.28% |
| 2024 | 23/10/2024 | 10.54 | near 52w low | -2.18% | +3.51% | -9.39% | -9.39% | +4.65% |
| 2023 | 23/10/2023 | 13.26 | far below SMA50 | -8.60% | -5.20% | +10.94% | -8.60% | +11.09% |
| 2022 | 24/10/2022 | 11.09 | near 52w low · far below SMA50 | +10.28% | +14.83% | +38.59% | -3.97% | +40.49% |
| 2021 | 22/10/2021 | 38.13 | far above SMA50 | +8.34% | +12.51% | -20.06% | -20.06% | +18.57% |
In window 25/10/2026 · Low Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg -1.76% · Win 60% · DD -10.29%20 days: Avg -2.67% · Win 60% · DD -17.85%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 12.66 | neutral | -8.14% | -31.52% | -31.75% | -36.57% | +0.00% |
| 2024 | 25/10/2024 | 10.20 | near 52w low · far below SMA50 | +0.49% | +8.14% | +1.57% | -6.37% | +8.14% |
| 2023 | 25/10/2023 | 13.02 | far below SMA50 | -5.15% | -4.15% | +14.90% | -6.91% | +14.90% |
| 2022 | 25/10/2022 | 12.09 | far below SMA50 | +3.31% | +12.82% | +29.45% | -11.91% | +29.45% |
| 2021 | 25/10/2021 | 39.71 | near 52w high · far above SMA50 | +9.54% | +5.92% | -27.50% | -27.50% | +13.85% |
Upcoming 09/11/2026 · Low Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg +0.34% · Win 60% · DD -10.43%20 days: Avg +7.56% · Win 80% · DD -11.54%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 8.62 | near 52w low · far below SMA50 · volume x3.1 | -5.22% | +2.78% | +6.38% | -6.84% | +12.30% |
| 2024 | 08/11/2024 | 11.03 | neutral | -9.70% | -6.07% | +4.35% | -13.42% | +4.35% |
| 2023 | 09/11/2023 | 12.65 | volume x2.5 | +14.31% | +18.34% | +29.88% | +0.00% | +29.88% |
| 2022 | 09/11/2022 | 13.91 | neutral | +7.91% | +18.55% | +28.25% | +0.00% | +28.25% |
| 2021 | 09/11/2021 | 41.72 | far above SMA50 · volume x1.6 | -7.24% | -31.88% | -31.09% | -37.44% | +0.00% |
Upcoming 12/11/2026 · Low Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg +1.52% · Win 80% · DD -8.93%20 days: Avg +5.44% · Win 80% · DD -9.86%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 8.28 | near 52w low · far below SMA50 | +0.12% | +10.39% | +6.40% | -3.02% | +16.91% |
| 2024 | 12/11/2024 | 10.60 | neutral | -6.79% | +3.11% | +7.26% | -9.91% | +9.43% |
| 2023 | 13/11/2023 | 13.02 | neutral | +12.98% | +13.98% | +24.73% | +0.00% | +26.19% |
| 2022 | 11/11/2022 | 14.65 | far above SMA50 | +2.87% | +7.65% | +16.04% | -3.34% | +21.77% |
| 2021 | 12/11/2021 | 38.96 | neutral | -21.77% | -27.54% | -27.26% | -33.01% | +0.00% |
Upcoming 13/11/2026 · High Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +1.95% · Win 80% · DD -9.40%20 days: Avg +5.54% · Win 80% · DD -10.33%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 8.41 | near 52w low · far below SMA50 | -4.52% | +8.92% | +2.02% | -4.52% | +15.10% |
| 2024 | 13/11/2024 | 10.71 | neutral | -10.83% | +5.23% | +9.34% | -10.83% | +9.34% |
| 2023 | 13/11/2023 | 13.02 | neutral | +12.98% | +13.98% | +24.73% | +0.00% | +26.19% |
| 2022 | 14/11/2022 | 14.64 | far above SMA50 | +4.99% | +9.15% | +18.85% | -3.28% | +21.86% |
| 2021 | 12/11/2021 | 38.96 | neutral | -21.77% | -27.54% | -27.26% | -33.01% | +0.00% |
Upcoming 18/11/2026 · High Cycle 90/Calendar · 5 years — Very limited sample
10 days: Avg +7.01% · Win 80% · DD -4.41%20 days: Avg +7.06% · Win 80% · DD -4.41%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 8.13 | near 52w low · far below SMA50 | +12.18% | +19.07% | +8.98% | -1.23% | +19.07% |
| 2024 | 18/11/2024 | 9.99 | near 52w low | +10.61% | +12.71% | +14.11% | -4.40% | +17.22% |
| 2023 | 17/11/2023 | 14.61 | neutral | +0.48% | +0.75% | +15.54% | -1.37% | +16.36% |
| 2022 | 18/11/2022 | 15.07 | far above SMA50 | +4.64% | +17.58% | +7.23% | +0.00% | +18.38% |
| 2021 | 18/11/2021 | 30.73 | far below SMA50 · volume x7.9 | -9.21% | -15.07% | -10.58% | -15.07% | +0.00% |
Upcoming 04/12/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +0.86% · Win 60% · DD -4.23%20 days: Avg +2.27% · Win 60% · DD -5.01%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 9.57 | far below SMA50 | -7.94% | -7.21% | -5.54% | -10.34% | +0.00% |
| 2024 | 04/12/2024 | 10.88 | volume x2.3 | +4.50% | +0.37% | +3.03% | -3.13% | +7.63% |
| 2023 | 04/12/2023 | 14.72 | neutral | +11.21% | +14.67% | +10.94% | +0.00% | +23.57% |
| 2022 | 05/12/2022 | 17.72 | far above SMA50 | -4.06% | -8.80% | -7.17% | -11.57% | +0.68% |
| 2021 | 03/12/2021 | 26.10 | far below SMA50 | +6.36% | +5.29% | +10.08% | +0.00% | +13.79% |
Upcoming 29/12/2026 · High Cycle 90/Trading · 6 years — Small sample
10 days: Avg +1.97% · Win 50% · DD -4.41%20 days: Avg +5.91% · Win 67% · DD -5.61%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 8.85 | neutral | +8.14% | +3.39% | +6.21% | -1.24% | +14.24% |
| 2024 | 30/12/2024 | 10.54 | neutral | +6.55% | +13.47% | +32.83% | +0.00% | +32.83% |
| 2023 | 29/12/2023 | 17.59 | far above SMA50 | -4.89% | -8.98% | -6.71% | -11.03% | +0.00% |
| 2022 | 29/12/2022 | 16.16 | neutral | -1.61% | +7.61% | +16.52% | -1.61% | +18.38% |
| 2021 | 29/12/2021 | 28.18 | far below SMA50 | -10.11% | -1.99% | -15.29% | -15.29% | +1.95% |
| 2020 | 29/12/2020 | 33.90 | neutral | -3.78% | -1.71% | +1.89% | -4.51% | +10.12% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+18.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -20.2% · from 52w low: +132.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +10.25% · +13.14% · +13.39% · +32.78% |
|---|
| Distance from SMA20 / 50 / 200 | +9.07% · +18.29% · +42.96% |
|---|
| Distance from 52w high / low | -20.17% · +132.13% |
|---|
| ATR14 · volume vs 20-avg | 0.52 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +17.30% |
|---|
| vs SPY (20d) | +13.72% |
|---|
| vs SMH (20d) | +24.01% |
|---|
Moving averages
| SMA20 / 50 / 200 | 9.47 · 8.73 · 7.23 |
|---|
| 52w high / low | 12.94 · 4.45 |
|---|
עבריתSign in with Google