📡 CFFN — Capitol Federal Savings Bank
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
8.07 +1.38%
Next window · Gann 30 · active
10/06/2026
Last window · Gann 60 · 02/06/2026
since +2.67%
Daily chart · hover for price & date
Reference points
Last major low · 06/03/2026
6.75
Days: 66 trading / 96 calendar · return since: +19.56%
Last major high · 28/04/2026
7.97
Days: 30 trading / 43 calendar · return since: +1.25%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 7.97 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 06/03/2026 @ 6.75 | Gann 60 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 06/03/2026 @ 6.75 | Gann 90 | Calendar | 04/06/2026 | -6 (±3) | Passed |
| High 28/04/2026 @ 7.97 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 7.97 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| High 28/04/2026 @ 7.97 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 7.97 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 06/03/2026 @ 6.75 | Gann 120 | Calendar | 04/07/2026 | +24 (±3) | Upcoming |
| Low 06/03/2026 @ 6.75 | Gann 90 | Trading | 14/07/2026 | +24 (±3) | Upcoming |
| High 28/04/2026 @ 7.97 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.34% · Win 56% · DD -2.75%20 days: Avg -0.07% · Win 67% · DD -3.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 5.71 | neutral | -0.35% | +4.73% | +6.83% | -0.88% | +6.83% |
| 2024 | 28/05/2024 | 5.16 | neutral | -2.91% | -0.78% | +4.65% | -2.91% | +4.65% |
| 2023 | 26/05/2023 | 6.15 | neutral | +0.65% | +4.07% | +0.16% | -2.76% | +10.08% |
| 2022 | 27/05/2022 | 10.15 | neutral | -1.67% | -6.17% | -6.88% | -6.88% | +0.49% |
| 2021 | 28/05/2021 | 12.94 | neutral | -0.23% | -1.75% | -4.46% | -5.34% | +0.93% |
| 2020 | 28/05/2020 | 12.04 | volume x1.8 | -1.74% | -7.64% | -9.97% | -12.13% | +4.15% |
| 2019 | 28/05/2019 | 13.42 | neutral | +2.01% | +2.68% | +1.62% | -1.64% | +3.22% |
| 2018 | 29/05/2018 | 12.99 | neutral | +2.85% | +2.77% | +6.14% | +0.00% | +7.09% |
| 2017 | 26/05/2017 | 13.88 | neutral | +1.01% | +5.12% | +1.30% | -0.43% | +6.20% |
Passed 02/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.51% · Win 78% · DD -2.02%20 days: Avg +1.03% · Win 56% · DD -3.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 5.66 | neutral | +2.83% | +3.53% | +9.89% | +0.00% | +9.89% |
| 2024 | 03/06/2024 | 5.10 | neutral | +0.39% | +3.92% | +9.61% | -1.76% | +9.61% |
| 2023 | 02/06/2023 | 6.40 | neutral | +1.41% | +2.81% | -2.19% | -4.84% | +5.78% |
| 2022 | 02/06/2022 | 10.20 | volume x1.6 | -5.93% | -5.83% | -6.63% | -8.23% | +0.00% |
| 2021 | 02/06/2021 | 12.93 | neutral | -0.15% | +0.16% | -5.98% | -5.98% | +0.46% |
| 2020 | 02/06/2020 | 11.49 | neutral | +8.01% | -0.26% | -4.18% | -8.44% | +9.14% |
| 2019 | 03/06/2019 | 13.29 | neutral | +2.33% | +3.08% | +4.22% | +0.00% | +5.53% |
| 2018 | 01/06/2018 | 13.24 | neutral | +2.04% | +2.60% | +1.29% | +0.00% | +5.06% |
| 2017 | 02/06/2017 | 14.00 | neutral | +5.29% | +3.56% | +3.27% | -1.07% | +5.29% |
Passed 04/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.21% · Win 67% · DD -2.12%20 days: Avg +0.39% · Win 44% · DD -3.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 5.69 | neutral | +5.10% | +2.28% | +13.01% | +0.00% | +13.01% |
| 2024 | 04/06/2024 | 5.01 | neutral | +2.20% | +6.79% | +7.98% | +0.00% | +11.58% |
| 2023 | 05/06/2023 | 6.19 | neutral | +3.39% | +3.23% | -0.65% | -1.62% | +9.37% |
| 2022 | 03/06/2022 | 10.02 | neutral | -5.26% | -4.45% | -5.26% | -6.58% | +0.00% |
| 2021 | 04/06/2021 | 12.86 | neutral | -1.06% | -4.75% | -6.59% | -6.59% | +1.01% |
| 2020 | 04/06/2020 | 11.83 | neutral | -6.00% | -6.34% | -9.97% | -11.07% | +6.00% |
| 2019 | 04/06/2019 | 13.69 | near 52w high | +0.66% | +0.06% | -0.09% | -1.42% | +2.44% |
| 2018 | 04/06/2018 | 13.35 | neutral | +1.05% | +2.14% | +0.76% | +0.00% | +4.20% |
| 2017 | 05/06/2017 | 14.02 | neutral | +4.07% | +2.90% | +4.35% | -1.21% | +5.14% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.71% · Win 40% · DD -3.18%20 days: Avg -0.57% · Win 50% · DD -4.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 5.95 | neutral | -3.03% | -0.34% | +6.72% | -3.03% | +8.07% |
| 2024 | 10/06/2024 | 5.12 | neutral | +3.52% | +1.76% | +9.38% | +0.00% | +9.38% |
| 2023 | 09/06/2023 | 6.49 | neutral | +1.39% | -5.55% | -4.01% | -7.55% | +1.39% |
| 2022 | 10/06/2022 | 9.30 | near 52w low | +0.86% | +2.47% | -2.90% | -2.90% | +3.87% |
| 2021 | 10/06/2021 | 12.29 | neutral | +0.90% | -0.90% | -6.35% | -7.57% | +2.12% |
| 2020 | 10/06/2020 | 11.87 | neutral | -7.50% | -10.87% | -15.50% | -15.50% | +0.00% |
| 2019 | 10/06/2019 | 13.60 | near 52w high | +0.73% | -0.77% | +2.52% | -0.77% | +3.50% |
| 2018 | 11/06/2018 | 13.49 | neutral | +1.08% | +2.06% | +0.40% | -1.04% | +3.12% |
| 2017 | 09/06/2017 | 14.74 | neutral | -1.64% | -5.37% | -2.95% | -5.85% | +0.00% |
| 2016 | 13/06/2016 | 13.28 | near 52w high | +0.98% | +0.38% | +7.00% | -0.68% | +7.00% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.90% · Win 40% · DD -2.89%20 days: Avg +0.49% · Win 50% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 5.98 | neutral | -3.34% | +1.51% | +6.19% | -3.51% | +7.53% |
| 2024 | 12/06/2024 | 5.33 | neutral | +0.19% | +2.25% | +8.82% | -2.63% | +9.76% |
| 2023 | 12/06/2023 | 6.40 | neutral | -0.16% | -3.75% | -0.47% | -6.25% | +2.81% |
| 2022 | 13/06/2022 | 9.33 | near 52w low | +3.54% | -0.75% | -3.97% | -3.97% | +3.54% |
| 2021 | 11/06/2021 | 12.33 | neutral | -3.73% | -0.57% | -6.24% | -7.87% | +1.78% |
| 2020 | 12/06/2020 | 11.18 | neutral | -3.04% | -5.90% | -7.07% | -10.29% | +2.50% |
| 2019 | 12/06/2019 | 13.77 | near 52w high | -0.59% | -1.78% | +1.70% | -2.00% | +2.22% |
| 2018 | 12/06/2018 | 13.35 | neutral | +3.44% | +3.28% | +1.15% | +0.00% | +4.20% |
| 2017 | 12/06/2017 | 14.59 | neutral | -1.12% | -3.63% | -2.23% | -4.88% | +0.41% |
| 2016 | 13/06/2016 | 13.28 | near 52w high | +0.98% | +0.38% | +7.00% | -0.68% | +7.00% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.02% · Win 60% · DD -2.23%20 days: Avg +2.68% · Win 50% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 6.07 | volume x1.7 | +4.28% | +4.61% | +2.31% | +0.00% | +5.93% |
| 2024 | 27/06/2024 | 5.45 | neutral | -2.02% | +6.42% | +18.90% | -2.02% | +23.85% |
| 2023 | 27/06/2023 | 6.16 | neutral | -0.16% | +3.41% | +11.36% | -2.60% | +11.36% |
| 2022 | 27/06/2022 | 9.53 | near 52w low | -2.41% | -5.25% | -0.73% | -6.61% | +0.00% |
| 2021 | 28/06/2021 | 11.98 | neutral | -4.67% | -5.84% | -6.76% | -7.68% | +0.00% |
| 2020 | 26/06/2020 | 10.52 | volume x1.8 | +0.67% | -1.24% | -7.32% | -7.32% | +4.66% |
| 2019 | 27/06/2019 | 13.59 | near 52w high | +1.69% | +1.40% | +3.61% | -1.18% | +3.61% |
| 2018 | 27/06/2018 | 13.22 | neutral | +0.68% | -0.76% | -0.15% | -2.19% | +1.59% |
| 2017 | 27/06/2017 | 13.94 | near 52w low | +1.94% | +0.79% | -0.65% | -0.65% | +3.16% |
| 2016 | 27/06/2016 | 13.33 | near 52w high | +3.68% | +6.60% | +6.23% | +0.00% | +7.13% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 40% · DD -2.74%20 days: Avg +1.44% · Win 60% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 6.22 | neutral | +2.09% | -0.48% | -2.25% | -2.25% | +3.38% |
| 2024 | 01/07/2024 | 5.47 | neutral | +0.73% | +13.53% | +17.00% | -2.38% | +23.40% |
| 2023 | 30/06/2023 | 6.17 | neutral | -0.65% | +1.30% | +7.46% | -2.76% | +11.18% |
| 2022 | 01/07/2022 | 9.33 | near 52w low | -2.57% | -2.57% | +4.93% | -4.61% | +4.93% |
| 2021 | 01/07/2021 | 11.82 | neutral | -2.62% | -3.98% | -6.18% | -6.43% | +0.00% |
| 2020 | 01/07/2020 | 10.63 | neutral | -5.64% | -0.19% | -8.00% | -8.28% | +1.13% |
| 2019 | 01/07/2019 | 13.60 | near 52w high · volume x1.7 | +0.66% | +0.37% | +1.32% | -1.25% | +3.53% |
| 2018 | 02/07/2018 | 13.20 | neutral | +0.68% | -1.36% | -0.98% | -2.05% | +1.74% |
| 2017 | 30/06/2017 | 14.21 | neutral | -1.06% | -1.97% | +0.35% | -2.53% | +1.20% |
| 2016 | 01/07/2016 | 13.92 | near 52w high | +0.79% | +2.59% | +0.72% | -0.72% | +2.59% |
Upcoming 04/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.52% · Win 40% · DD -3.00%20 days: Avg -0.79% · Win 40% · DD -4.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 6.43 | far above SMA50 | -3.11% | -3.27% | -9.61% | -9.61% | +0.00% |
| 2024 | 03/07/2024 | 5.41 | neutral | +8.13% | +15.53% | +10.91% | -1.29% | +24.77% |
| 2023 | 03/07/2023 | 6.26 | neutral | -0.48% | +2.24% | +6.07% | -4.15% | +9.58% |
| 2022 | 05/07/2022 | 9.30 | near 52w low | -2.90% | -0.75% | +3.66% | -4.30% | +5.27% |
| 2021 | 02/07/2021 | 11.64 | neutral | -0.69% | -4.38% | -6.10% | -6.10% | +0.00% |
| 2020 | 02/07/2020 | 10.65 | neutral | -2.91% | -3.66% | -9.39% | -9.39% | +0.94% |
| 2019 | 03/07/2019 | 13.64 | near 52w high | +0.81% | +1.32% | -3.14% | -3.14% | +3.23% |
| 2018 | 03/07/2018 | 13.21 | neutral | +0.30% | -1.21% | -0.83% | -2.12% | +1.67% |
| 2017 | 03/07/2017 | 14.38 | neutral | -2.50% | -3.27% | -0.49% | -3.69% | +0.00% |
| 2016 | 05/07/2016 | 13.82 | near 52w high | +2.82% | +2.68% | +1.01% | +0.00% | +3.33% |
Upcoming 14/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.08% · Win 70% · DD -1.49%20 days: Avg -0.01% · Win 50% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 6.35 | neutral | -2.99% | -2.20% | -6.55% | -8.47% | +0.00% |
| 2024 | 15/07/2024 | 5.99 | far above SMA50 | +8.85% | +6.68% | -6.18% | -6.18% | +12.69% |
| 2023 | 14/07/2023 | 6.17 | neutral | +4.38% | +8.10% | +3.62% | +0.00% | +11.18% |
| 2022 | 14/07/2022 | 8.90 | near 52w low | +5.17% | +7.19% | +11.77% | +0.00% | +12.34% |
| 2021 | 14/07/2021 | 11.36 | neutral | -0.09% | -0.09% | +1.32% | -4.58% | +1.41% |
| 2020 | 14/07/2020 | 10.50 | volume x1.5 | -2.29% | -5.24% | -2.11% | -8.86% | +2.38% |
| 2019 | 15/07/2019 | 13.70 | near 52w high | +0.15% | +2.63% | -1.94% | -4.52% | +2.77% |
| 2018 | 13/07/2018 | 12.93 | neutral | +2.09% | +1.08% | +2.37% | +0.00% | +2.47% |
| 2017 | 14/07/2017 | 13.93 | near 52w low | +0.22% | +2.30% | -2.51% | -2.51% | +2.91% |
| 2016 | 14/07/2016 | 14.22 | near 52w high | -0.70% | +0.35% | +0.12% | -1.83% | +0.68% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.52% · Win 40% · DD -3.24%20 days: Avg -0.44% · Win 40% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 6.15 | neutral | +0.65% | -4.01% | +0.77% | -5.49% | +1.76% |
| 2024 | 22/07/2024 | 6.52 | far above SMA50 · volume x1.7 | -1.99% | -12.10% | -7.74% | -13.81% | +3.53% |
| 2023 | 21/07/2023 | 6.44 | neutral | +3.57% | +0.37% | -2.14% | -5.60% | +6.52% |
| 2022 | 22/07/2022 | 9.36 | neutral | +2.46% | +4.56% | +6.82% | +0.00% | +9.08% |
| 2021 | 22/07/2021 | 11.06 | neutral | +1.63% | -0.03% | +2.61% | -1.99% | +4.25% |
| 2020 | 22/07/2020 | 9.96 | near 52w low · volume x1.6 | +3.61% | -0.30% | -2.48% | -3.92% | +3.61% |
| 2019 | 22/07/2019 | 13.72 | near 52w high | +2.48% | -4.65% | -0.62% | -4.65% | +2.62% |
| 2018 | 23/07/2018 | 13.25 | neutral | -1.66% | -0.94% | +1.79% | -1.66% | +1.79% |
| 2017 | 21/07/2017 | 13.96 | near 52w low | +2.08% | +1.17% | -3.44% | -3.87% | +2.69% |
| 2016 | 22/07/2016 | 14.22 | near 52w high | -0.35% | +0.68% | -0.02% | -1.83% | +0.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.7% · from 52w low: +41.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.91% · +3.86% · +5.08% · +16.74% |
|---|
| Distance from SMA20 / 50 / 200 | +3.94% · +5.09% · +15.71% |
|---|
| Distance from 52w high / low | -0.74% · +41.33% |
|---|
| ATR14 · volume vs 20-avg | 0.16 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | +6.99% |
|---|
| vs SPY (20d) | +6.81% |
|---|
| vs SMH (20d) | +3.36% |
|---|
Moving averages
| SMA20 / 50 / 200 | 7.76 · 7.68 · 6.97 |
|---|
| 52w high / low | 8.13 · 5.71 |
|---|