📡 CFG — Citizens Financial Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
64.96 -1.08%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -1.08%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
55.49
Days: 61 trading / 89 calendar · return since: +17.07%
Last major high · 21/04/2026
66.85
Days: 35 trading / 50 calendar · return since: -2.83%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 66.85 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 66.85 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 13/03/2026 @ 55.49 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 55.49 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 21/04/2026 @ 66.85 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 66.85 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 13/03/2026 @ 55.49 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 21/04/2026 @ 66.85 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 66.85 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 13/03/2026 @ 55.49 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.87% · Win 22% · DD -4.49%20 days: Avg -0.80% · Win 44% · DD -6.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 40.83 | neutral | +2.79% | -0.93% | +15.18% | -1.62% | +15.18% |
| 2024 | 03/06/2024 | 34.72 | neutral | -0.98% | -0.63% | +4.78% | -2.16% | +4.78% |
| 2023 | 02/06/2023 | 27.79 | neutral | +1.98% | -1.91% | -4.57% | -8.35% | +4.39% |
| 2022 | 03/06/2022 | 40.47 | neutral | -9.59% | -11.98% | -11.34% | -13.42% | +1.46% |
| 2021 | 03/06/2021 | 50.30 | near 52w high | -6.06% | -10.00% | -7.65% | -12.03% | +0.00% |
| 2020 | 03/06/2020 | 26.82 | far above SMA50 | +1.60% | -1.68% | -9.66% | -13.65% | +13.39% |
| 2019 | 03/06/2019 | 33.10 | neutral | +4.11% | +3.87% | +7.55% | +0.00% | +7.55% |
| 2018 | 04/06/2018 | 41.91 | neutral | -0.14% | -0.14% | -6.04% | -7.18% | +1.12% |
| 2017 | 02/06/2017 | 34.13 | neutral | +6.48% | +6.56% | +4.54% | -0.79% | +8.06% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.47% · Win 56% · DD -5.01%20 days: Avg -1.85% · Win 44% · DD -6.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 40.27 | neutral | +2.23% | +3.58% | +16.86% | +0.00% | +18.50% |
| 2024 | 05/06/2024 | 34.11 | neutral | +3.08% | +1.67% | +3.31% | -0.41% | +6.65% |
| 2023 | 05/06/2023 | 27.49 | neutral | -0.29% | -1.05% | -4.51% | -7.35% | +5.53% |
| 2022 | 06/06/2022 | 40.61 | neutral | -12.78% | -10.93% | -12.44% | -13.72% | +1.11% |
| 2021 | 04/06/2021 | 49.92 | near 52w high | -4.15% | -11.36% | -7.75% | -11.36% | +0.00% |
| 2020 | 05/06/2020 | 29.25 | far above SMA50 · volume x1.7 | -11.73% | -13.33% | -17.03% | -20.82% | +3.97% |
| 2019 | 05/06/2019 | 34.31 | neutral | +1.28% | +1.05% | +3.50% | -1.31% | +3.76% |
| 2018 | 05/06/2018 | 41.49 | neutral | +1.74% | +0.63% | -6.10% | -6.24% | +2.15% |
| 2017 | 05/06/2017 | 33.98 | neutral | +7.74% | +7.56% | +7.53% | -0.35% | +8.53% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -5.02% · Win 20% · DD -7.30%20 days: Avg -2.28% · Win 40% · DD -8.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 41.35 | neutral | -0.82% | +3.80% | +14.58% | -2.47% | +15.41% |
| 2024 | 10/06/2024 | 34.38 | volume x2.8 | +0.35% | +1.77% | +6.69% | -1.19% | +6.69% |
| 2023 | 09/06/2023 | 28.34 | neutral | -3.81% | -9.81% | -2.68% | -10.13% | +0.00% |
| 2022 | 09/06/2022 | 38.87 | neutral | -9.85% | -4.73% | -6.87% | -9.85% | +0.00% |
| 2021 | 09/06/2021 | 48.44 | neutral | -1.11% | -5.20% | -10.12% | -10.12% | +0.00% |
| 2020 | 09/06/2020 | 29.51 | far above SMA50 | -7.69% | -12.57% | -19.82% | -21.52% | +0.00% |
| 2019 | 10/06/2019 | 34.46 | volume x2.0 | -0.23% | +0.00% | +4.44% | -0.35% | +4.44% |
| 2018 | 08/06/2018 | 41.98 | neutral | -0.67% | -1.91% | -3.53% | -7.34% | +0.55% |
| 2017 | 09/06/2017 | 36.34 | neutral | +0.08% | -5.09% | +1.95% | -5.09% | +2.01% |
| 2016 | 13/06/2016 | 22.08 | near 52w high | -3.49% | -16.49% | -7.43% | -16.49% | +0.18% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.00% · Win 30% · DD -4.92%20 days: Avg +1.23% · Win 50% · DD -6.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 41.40 | volume x1.6 | -0.19% | +6.57% | +15.14% | -2.58% | +15.70% |
| 2024 | 11/06/2024 | 33.97 | neutral | +2.36% | +2.38% | +12.45% | +0.00% | +12.45% |
| 2023 | 12/06/2023 | 27.41 | volume x2.3 | -0.77% | -4.85% | +2.55% | -7.08% | +2.81% |
| 2022 | 10/06/2022 | 36.59 | near 52w low | -2.65% | -0.55% | -1.45% | -4.24% | +1.20% |
| 2021 | 11/06/2021 | 47.85 | neutral | -7.52% | -1.09% | -4.14% | -9.01% | +0.10% |
| 2020 | 11/06/2020 | 24.48 | far above SMA50 | +6.82% | +3.19% | -1.23% | -7.15% | +11.27% |
| 2019 | 11/06/2019 | 34.84 | neutral | +1.29% | -1.44% | +0.43% | -1.44% | +3.30% |
| 2018 | 11/06/2018 | 41.85 | neutral | +0.00% | -2.39% | -4.32% | -7.05% | +0.86% |
| 2017 | 12/06/2017 | 36.61 | neutral | -0.16% | -5.33% | +0.33% | -5.79% | +1.26% |
| 2016 | 13/06/2016 | 22.08 | near 52w high | -3.49% | -16.49% | -7.43% | -16.49% | +0.18% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.93% · Win 40% · DD -4.61%20 days: Avg +4.28% · Win 50% · DD -5.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 41.71 | neutral | +6.52% | +12.83% | +16.52% | +0.00% | +17.05% |
| 2024 | 20/06/2024 | 34.68 | neutral | -0.14% | +1.61% | +18.22% | -0.14% | +18.22% |
| 2023 | 20/06/2023 | 27.20 | neutral | -4.12% | -3.49% | +13.86% | -6.36% | +13.86% |
| 2022 | 21/06/2022 | 36.17 | near 52w low | +1.58% | -1.69% | +3.87% | -3.43% | +4.76% |
| 2021 | 21/06/2021 | 45.50 | neutral | +1.16% | -1.76% | -6.22% | -9.45% | +4.02% |
| 2020 | 19/06/2020 | 25.35 | far above SMA50 · volume x2.5 | -8.64% | -4.26% | -2.68% | -10.34% | +1.78% |
| 2019 | 20/06/2019 | 34.96 | neutral | -0.54% | +2.66% | +5.35% | -1.77% | +5.35% |
| 2018 | 20/06/2018 | 41.89 | neutral | -5.56% | -6.47% | -2.94% | -7.14% | +0.10% |
| 2017 | 20/06/2017 | 35.94 | neutral | -3.06% | +2.62% | -1.86% | -4.03% | +3.14% |
| 2016 | 20/06/2016 | 21.31 | near 52w low | -13.47% | -11.31% | -1.31% | -13.47% | +3.80% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.80% · Win 60% · DD -3.09%20 days: Avg +8.47% · Win 80% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 42.92 | neutral | +7.41% | +10.39% | +16.22% | +0.00% | +16.22% |
| 2024 | 24/06/2024 | 35.39 | neutral | +1.24% | +2.57% | +19.53% | -2.15% | +19.53% |
| 2023 | 23/06/2023 | 25.47 | neutral | +2.39% | +4.83% | +26.19% | +0.00% | +26.19% |
| 2022 | 24/06/2022 | 37.03 | neutral | -2.46% | -2.24% | +1.84% | -5.67% | +2.32% |
| 2021 | 24/06/2021 | 46.56 | neutral | -0.24% | -2.68% | -6.29% | -11.51% | +1.65% |
| 2020 | 24/06/2020 | 24.08 | neutral | +0.62% | -5.61% | +8.18% | -5.61% | +8.18% |
| 2019 | 24/06/2019 | 34.46 | neutral | +3.31% | +4.44% | +7.84% | -0.35% | +7.84% |
| 2018 | 25/06/2018 | 40.85 | neutral | -3.60% | -1.98% | -1.98% | -4.77% | +0.47% |
| 2017 | 23/06/2017 | 34.49 | volume x2.3 | +3.45% | +7.42% | +2.78% | -0.03% | +7.48% |
| 2016 | 24/06/2016 | 19.95 | near 52w low | -1.50% | +0.85% | +10.43% | -7.57% | +10.43% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.79% · Win 80% · DD -2.76%20 days: Avg +3.92% · Win 70% · DD -2.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 47.67 | near 52w high · far above SMA50 | +1.91% | +3.82% | +0.04% | -2.06% | +4.64% |
| 2024 | 11/07/2024 | 38.20 | near 52w high | +6.68% | +13.19% | +5.13% | +0.00% | +13.19% |
| 2023 | 11/07/2023 | 27.58 | neutral | +5.55% | +13.02% | +13.88% | +0.00% | +17.62% |
| 2022 | 11/07/2022 | 36.20 | near 52w low | +2.68% | +4.17% | +3.94% | -3.51% | +4.97% |
| 2021 | 12/07/2021 | 45.87 | neutral | -10.18% | -3.62% | -3.47% | -10.18% | +0.00% |
| 2020 | 10/07/2020 | 24.18 | neutral | +4.01% | +5.79% | +6.85% | -1.20% | +7.73% |
| 2019 | 11/07/2019 | 35.56 | neutral | -2.64% | +4.11% | -4.88% | -5.65% | +6.87% |
| 2018 | 11/07/2018 | 39.79 | neutral | +3.14% | +0.33% | +3.77% | -1.08% | +3.77% |
| 2017 | 11/07/2017 | 36.73 | neutral | -3.10% | -2.40% | -3.29% | -6.13% | +0.33% |
| 2016 | 11/07/2016 | 20.12 | neutral | +4.27% | +9.49% | +17.18% | +0.00% | +17.18% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.34% · Win 80% · DD -1.93%20 days: Avg +3.49% · Win 80% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 46.69 | far above SMA50 | +5.23% | +5.14% | +4.00% | +0.00% | +6.83% |
| 2024 | 15/07/2024 | 38.66 | near 52w high | +7.09% | +11.23% | +3.18% | +0.00% | +11.85% |
| 2023 | 14/07/2023 | 27.78 | neutral | +11.77% | +16.23% | +12.01% | +0.00% | +16.77% |
| 2022 | 15/07/2022 | 36.80 | neutral | +1.01% | +3.18% | +9.66% | -0.52% | +9.66% |
| 2021 | 15/07/2021 | 44.89 | neutral | -3.12% | -3.68% | +1.83% | -8.22% | +1.92% |
| 2020 | 15/07/2020 | 25.45 | neutral | +0.24% | +1.19% | +5.75% | -3.48% | +6.38% |
| 2019 | 15/07/2019 | 35.08 | neutral | +4.28% | +6.98% | -5.94% | -5.94% | +8.34% |
| 2018 | 16/07/2018 | 39.98 | neutral | +1.38% | +0.23% | +0.33% | -0.15% | +3.27% |
| 2017 | 14/07/2017 | 36.24 | neutral | -4.86% | -3.59% | -7.39% | -7.39% | +0.00% |
| 2016 | 15/07/2016 | 20.98 | neutral | +3.91% | +6.43% | +11.51% | +0.00% | +12.57% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.39% · Win 60% · DD -1.65%20 days: Avg +0.24% · Win 70% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 48.60 | near 52w high · far above SMA50 | +1.50% | -1.25% | +0.75% | -3.20% | +2.63% |
| 2024 | 19/07/2024 | 41.00 | near 52w high · far above SMA50 | +5.44% | -3.45% | +1.55% | -5.67% | +5.46% |
| 2023 | 20/07/2023 | 31.22 | far above SMA50 · volume x2.0 | +2.27% | +2.16% | -8.22% | -8.81% | +3.91% |
| 2022 | 20/07/2022 | 37.57 | neutral | -0.64% | +0.34% | +6.34% | -2.56% | +7.90% |
| 2021 | 20/07/2021 | 42.67 | neutral | +3.87% | +1.38% | +2.45% | -1.17% | +7.22% |
| 2020 | 20/07/2020 | 24.67 | neutral | +0.77% | -0.22% | +4.76% | -0.42% | +9.75% |
| 2019 | 19/07/2019 | 36.83 | volume x2.5 | +2.31% | -2.65% | -11.18% | -13.86% | +3.19% |
| 2018 | 20/07/2018 | 40.20 | neutral | -0.25% | +1.23% | +1.91% | -0.70% | +2.71% |
| 2017 | 20/07/2017 | 35.25 | neutral | -0.60% | +0.43% | -6.44% | -6.44% | +1.70% |
| 2016 | 20/07/2016 | 21.32 | neutral | +5.91% | +5.92% | +10.54% | +0.00% | +11.01% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.89% · Win 40% · DD -2.50%20 days: Avg -0.58% · Win 50% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 48.60 | near 52w high · far above SMA50 | +1.50% | -1.25% | +0.75% | -3.20% | +2.63% |
| 2024 | 22/07/2024 | 41.40 | near 52w high · far above SMA50 | +3.86% | -6.58% | +1.47% | -6.58% | +4.44% |
| 2023 | 21/07/2023 | 31.05 | far above SMA50 | +3.99% | +1.97% | -9.58% | -9.58% | +4.48% |
| 2022 | 21/07/2022 | 37.54 | neutral | -0.51% | -1.41% | +7.04% | -2.48% | +7.99% |
| 2021 | 21/07/2021 | 44.00 | neutral | -1.59% | -3.33% | -1.64% | -4.16% | +3.98% |
| 2020 | 21/07/2020 | 25.55 | neutral | -3.85% | -3.73% | -1.55% | -3.85% | +5.97% |
| 2019 | 22/07/2019 | 36.58 | neutral | +2.60% | -4.44% | -9.05% | -13.27% | +3.89% |
| 2018 | 20/07/2018 | 40.20 | neutral | -0.25% | +1.23% | +1.91% | -0.70% | +2.71% |
| 2017 | 21/07/2017 | 34.48 | volume x1.5 | +1.33% | +3.84% | -3.62% | -4.35% | +3.97% |
| 2016 | 21/07/2016 | 21.68 | near 52w high | +3.55% | +4.85% | +8.47% | +0.00% | +9.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.6% · from 52w low: +61.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.57% · +2.98% · +4.86% · +16.09% |
|---|
| Distance from SMA20 / 50 / 200 | +3.74% · +2.53% · +11.48% |
|---|
| Distance from 52w high / low | -5.57% · +61.73% |
|---|
| ATR14 · volume vs 20-avg | 1.46 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | +6.77% |
|---|
| vs SPY (20d) | +6.59% |
|---|
| vs SMH (20d) | +3.14% |
|---|
Moving averages
| SMA20 / 50 / 200 | 62.62 · 63.36 · 58.27 |
|---|
| 52w high / low | 68.79 · 40.17 |
|---|