📡 CFR — Frost Bank
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
144.50 +0.56%
Next window · Gann 30 · active
12/06/2026
Last window · Short 21 · 01/06/2026
since +8.82%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
128.65
Days: 57 trading / 83 calendar · return since: +12.32%
Last major high · 30/04/2026
147.33
Days: 28 trading / 41 calendar · return since: -1.92%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 30/04/2026 @ 147.33 | Short 21 | Trading | 01/06/2026 | -7 (±1) | Passed |
| High 30/04/2026 @ 147.33 | Gann 30 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 30/04/2026 @ 147.33 | Gann 45 | Calendar | 14/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 128.65 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 128.65 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 30/04/2026 @ 147.33 | Gann 60 | Calendar | 29/06/2026 | +19 (±2) | Upcoming |
| High 30/04/2026 @ 147.33 | Gann 45 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| Low 19/03/2026 @ 128.65 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 30/04/2026 @ 147.33 | Gann 60 | Trading | 24/07/2026 | +32 (±2) | Upcoming |
| Low 19/03/2026 @ 128.65 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.13% · Win 44% · DD -3.34%20 days: Avg -1.47% · Win 44% · DD -5.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 126.19 | neutral | +1.94% | -1.97% | +5.01% | -2.73% | +5.01% |
| 2024 | 31/05/2024 | 101.58 | neutral | -0.87% | -6.45% | -0.83% | -6.45% | +0.05% |
| 2023 | 01/06/2023 | 102.23 | neutral | +7.66% | +10.80% | +5.18% | +0.00% | +10.80% |
| 2022 | 01/06/2022 | 124.45 | neutral | +0.75% | -4.13% | -6.43% | -8.25% | +3.58% |
| 2021 | 01/06/2021 | 122.08 | near 52w high | -0.97% | -5.26% | -8.66% | -11.98% | +0.00% |
| 2020 | 01/06/2020 | 75.97 | far above SMA50 | +13.45% | +2.21% | -4.51% | -7.36% | +13.45% |
| 2019 | 31/05/2019 | 91.27 | neutral | +1.50% | +1.31% | +2.62% | -0.56% | +4.26% |
| 2018 | 01/06/2018 | 115.83 | near 52w high | +1.42% | -1.97% | -6.55% | -6.55% | +2.09% |
| 2017 | 01/06/2017 | 93.28 | near 52w high | +1.61% | +4.30% | +0.90% | -2.57% | +5.69% |
Active now 12/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -2.22% · Win 30% · DD -4.54%20 days: Avg +0.56% · Win 50% · DD -5.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 126.57 | neutral | -1.59% | +1.86% | +8.64% | -3.03% | +8.67% |
| 2024 | 12/06/2024 | 98.05 | neutral | +0.35% | +1.35% | +5.61% | -3.08% | +5.61% |
| 2023 | 12/06/2023 | 108.52 | neutral | +2.18% | -3.07% | +2.25% | -4.56% | +4.38% |
| 2022 | 13/06/2022 | 114.18 | far below SMA50 | +3.55% | +3.39% | +2.69% | +0.00% | +4.49% |
| 2021 | 11/06/2021 | 116.28 | neutral | -7.59% | -0.78% | -6.25% | -9.84% | +0.00% |
| 2020 | 12/06/2020 | 75.39 | far above SMA50 | +4.22% | -6.65% | -7.26% | -12.43% | +5.88% |
| 2019 | 12/06/2019 | 92.82 | neutral | +0.69% | -1.03% | -0.22% | -2.22% | +2.17% |
| 2018 | 12/06/2018 | 114.20 | neutral | -0.18% | -2.91% | -2.15% | -5.22% | +0.00% |
| 2017 | 12/06/2017 | 97.85 | near 52w high | -0.04% | -6.18% | -2.33% | -7.12% | +0.76% |
| 2016 | 13/06/2016 | 63.65 | near 52w high | +0.47% | -8.22% | +4.57% | -8.22% | +4.71% |
Upcoming 14/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.00% · Win 40% · DD -4.30%20 days: Avg +0.88% · Win 40% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 123.86 | neutral | +2.14% | +3.78% | +7.33% | -0.90% | +11.04% |
| 2024 | 14/06/2024 | 95.03 | neutral | +4.58% | +6.01% | +17.37% | +0.00% | +17.37% |
| 2023 | 14/06/2023 | 109.66 | neutral | -4.04% | -1.48% | -1.06% | -5.55% | +3.29% |
| 2022 | 14/06/2022 | 115.73 | far below SMA50 | +2.38% | +1.61% | +0.39% | -1.15% | +3.09% |
| 2021 | 14/06/2021 | 114.12 | neutral | -1.77% | -1.23% | -5.93% | -8.13% | +1.78% |
| 2020 | 15/06/2020 | 77.65 | far above SMA50 | +0.97% | -6.58% | -11.87% | -14.98% | +2.79% |
| 2019 | 14/06/2019 | 92.47 | neutral | -0.06% | +1.29% | -0.63% | -1.85% | +2.55% |
| 2018 | 14/06/2018 | 113.58 | neutral | +0.02% | -4.12% | -2.23% | -4.70% | +0.44% |
| 2017 | 14/06/2017 | 97.78 | near 52w high | -4.58% | -4.48% | -1.49% | -7.06% | +0.03% |
| 2016 | 14/06/2016 | 62.84 | near 52w high | +1.65% | -4.84% | +6.92% | -7.03% | +6.92% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.24% · Win 30% · DD -5.05%20 days: Avg +1.03% · Win 40% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 123.70 | neutral | +2.26% | +7.12% | +9.73% | -0.78% | +11.19% |
| 2024 | 14/06/2024 | 95.03 | neutral | +4.58% | +6.01% | +17.37% | +0.00% | +17.37% |
| 2023 | 15/06/2023 | 113.27 | volume x1.6 | -8.56% | -5.07% | -2.77% | -8.56% | +0.00% |
| 2022 | 15/06/2022 | 119.31 | volume x2.0 | -4.12% | -2.40% | +0.33% | -4.12% | +0.33% |
| 2021 | 15/06/2021 | 115.66 | volume x1.5 | -3.27% | -3.59% | -7.69% | -9.36% | +0.42% |
| 2020 | 15/06/2020 | 77.65 | far above SMA50 | +0.97% | -6.58% | -11.87% | -14.98% | +2.79% |
| 2019 | 14/06/2019 | 92.47 | neutral | -0.06% | +1.29% | -0.63% | -1.85% | +2.55% |
| 2018 | 15/06/2018 | 113.55 | volume x2.5 | -0.48% | -4.68% | -1.55% | -4.68% | +0.47% |
| 2017 | 15/06/2017 | 97.29 | near 52w high | -6.12% | -3.26% | -1.50% | -6.59% | +0.53% |
| 2016 | 15/06/2016 | 63.14 | near 52w high | +1.49% | -1.20% | +8.93% | -7.48% | +8.93% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.24% · Win 50% · DD -4.07%20 days: Avg +3.05% · Win 60% · DD -4.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 122.74 | neutral | +3.55% | +9.56% | +12.86% | +0.00% | +12.86% |
| 2024 | 17/06/2024 | 97.21 | neutral | +1.07% | +3.92% | +16.98% | +0.00% | +16.98% |
| 2023 | 16/06/2023 | 111.71 | volume x2.6 | -6.36% | -1.41% | +1.20% | -7.29% | +1.20% |
| 2022 | 17/06/2022 | 117.41 | neutral | +1.19% | +0.42% | +4.66% | -2.56% | +4.66% |
| 2021 | 17/06/2021 | 109.70 | volume x1.6 | +3.20% | +2.66% | -4.07% | -4.43% | +5.17% |
| 2020 | 17/06/2020 | 78.40 | far above SMA50 | -7.05% | -8.98% | -8.51% | -15.79% | +0.61% |
| 2019 | 17/06/2019 | 91.10 | neutral | +0.21% | +2.95% | +0.98% | -0.37% | +4.09% |
| 2018 | 18/06/2018 | 113.53 | neutral | -1.16% | -3.53% | -0.68% | -4.66% | +0.48% |
| 2017 | 16/06/2017 | 96.79 | near 52w high · volume x2.4 | -6.11% | -2.98% | -1.19% | -6.11% | +1.05% |
| 2016 | 17/06/2016 | 63.14 | near 52w high | -2.03% | -0.21% | +8.22% | -7.48% | +9.34% |
Upcoming 29/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.20% · Win 60% · DD -2.57%20 days: Avg +3.62% · Win 60% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 128.54 | neutral | +6.18% | +3.42% | +5.07% | +0.00% | +7.94% |
| 2024 | 28/06/2024 | 101.63 | neutral | -3.91% | +5.79% | +16.09% | -3.91% | +17.82% |
| 2023 | 29/06/2023 | 108.04 | neutral | -0.41% | +0.43% | -1.65% | -1.65% | +7.73% |
| 2022 | 29/06/2022 | 117.59 | neutral | +0.59% | -1.20% | +9.32% | -1.20% | +9.70% |
| 2021 | 29/06/2021 | 111.51 | neutral | -3.65% | -4.26% | -4.38% | -9.59% | +1.00% |
| 2020 | 29/06/2020 | 72.54 | neutral | -5.43% | -5.67% | -0.44% | -8.99% | +2.99% |
| 2019 | 28/06/2019 | 93.66 | volume x1.8 | -1.54% | -1.89% | +0.35% | -2.73% | +2.33% |
| 2018 | 29/06/2018 | 108.24 | neutral | +3.52% | +3.28% | +3.22% | +0.00% | +7.12% |
| 2017 | 29/06/2017 | 94.12 | neutral | +1.41% | +1.82% | -2.73% | -2.73% | +4.12% |
| 2016 | 29/06/2016 | 62.38 | neutral | +0.29% | +10.26% | +11.33% | -2.87% | +12.60% |
Upcoming 03/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.03% · Win 60% · DD -3.12%20 days: Avg +1.26% · Win 50% · DD -4.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 136.19 | neutral | +0.15% | +1.87% | -8.80% | -8.80% | +1.87% |
| 2024 | 03/07/2024 | 98.49 | neutral | +3.62% | +14.28% | +14.37% | -0.84% | +21.58% |
| 2023 | 03/07/2023 | 110.13 | neutral | -0.05% | +2.65% | -2.25% | -3.51% | +5.68% |
| 2022 | 01/07/2022 | 118.23 | neutral | -1.44% | +1.34% | +10.83% | -1.73% | +10.83% |
| 2021 | 02/07/2021 | 111.77 | neutral | -2.47% | -9.80% | -4.15% | -9.80% | +0.00% |
| 2020 | 02/07/2020 | 70.56 | neutral | -2.96% | -1.06% | +2.13% | -6.43% | +7.02% |
| 2019 | 03/07/2019 | 93.41 | neutral | -0.85% | -1.96% | -3.70% | -3.70% | +2.60% |
| 2018 | 03/07/2018 | 108.40 | neutral | +3.09% | +5.36% | +3.87% | +0.00% | +6.96% |
| 2017 | 03/07/2017 | 95.84 | near 52w high | -0.28% | -0.80% | -5.26% | -5.28% | +2.25% |
| 2016 | 01/07/2016 | 63.01 | neutral | +2.33% | +8.44% | +5.55% | -3.84% | +11.47% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.25% · Win 50% · DD -2.88%20 days: Avg -0.15% · Win 40% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 138.53 | volume x1.5 | -2.30% | -8.03% | -8.76% | -11.93% | +0.15% |
| 2024 | 17/07/2024 | 113.72 | far above SMA50 · volume x1.9 | +0.11% | +2.94% | -6.64% | -7.85% | +5.29% |
| 2023 | 17/07/2023 | 110.13 | neutral | +5.68% | -1.41% | -7.40% | -7.40% | +5.68% |
| 2022 | 18/07/2022 | 119.81 | neutral | +6.18% | +9.37% | +15.26% | +0.00% | +15.26% |
| 2021 | 16/07/2021 | 105.23 | neutral | -1.30% | +1.99% | +10.68% | -4.19% | +11.95% |
| 2020 | 17/07/2020 | 69.81 | neutral | +4.57% | +3.22% | +8.39% | -2.28% | +9.83% |
| 2019 | 17/07/2019 | 91.10 | neutral | +5.20% | +4.22% | -8.08% | -8.08% | +5.20% |
| 2018 | 17/07/2018 | 112.76 | neutral | +1.14% | -2.01% | -0.73% | -2.07% | +2.83% |
| 2017 | 17/07/2017 | 95.64 | near 52w high | +0.61% | -5.08% | -7.33% | -9.44% | +2.47% |
| 2016 | 18/07/2016 | 68.33 | near 52w high | +1.73% | -2.66% | +3.12% | -3.97% | +3.12% |
Upcoming 24/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.17% · Win 40% · DD -5.31%20 days: Avg -3.91% · Win 30% · DD -7.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 135.35 | neutral | -5.87% | -9.80% | -6.74% | -9.86% | +0.00% |
| 2024 | 24/07/2024 | 113.85 | far above SMA50 | +2.82% | -7.96% | -4.66% | -7.96% | +5.17% |
| 2023 | 24/07/2023 | 116.39 | neutral | -6.71% | -5.94% | -17.91% | -17.91% | +0.00% |
| 2022 | 25/07/2022 | 127.21 | neutral | +3.01% | +3.18% | +6.65% | +0.00% | +10.04% |
| 2021 | 23/07/2021 | 103.86 | neutral | +3.33% | +11.40% | +9.82% | +0.00% | +13.43% |
| 2020 | 24/07/2020 | 73.00 | neutral | -1.29% | +2.49% | -4.51% | -4.51% | +5.03% |
| 2019 | 24/07/2019 | 95.84 | volume x1.8 | -0.94% | -9.72% | -11.93% | -14.32% | +0.00% |
| 2018 | 24/07/2018 | 114.04 | neutral | -3.11% | -1.59% | -0.05% | -3.17% | +0.21% |
| 2017 | 24/07/2017 | 96.22 | near 52w high | -5.65% | -4.64% | -11.66% | -11.66% | +1.85% |
| 2016 | 25/07/2016 | 69.51 | near 52w high | -4.32% | +0.83% | +1.90% | -5.60% | +2.20% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.97% · Win 30% · DD -4.83%20 days: Avg -2.60% · Win 40% · DD -6.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 135.28 | neutral | -7.21% | -9.82% | -3.48% | -9.82% | +0.00% |
| 2024 | 26/07/2024 | 119.74 | near 52w high · far above SMA50 | -9.04% | -11.76% | -6.64% | -12.49% | +0.00% |
| 2023 | 27/07/2023 | 107.22 | volume x3.4 | +0.93% | -2.01% | -11.25% | -11.43% | +2.11% |
| 2022 | 27/07/2022 | 129.00 | neutral | +1.59% | +3.43% | +4.11% | -0.97% | +8.51% |
| 2021 | 27/07/2021 | 104.64 | neutral | +5.32% | +10.73% | +9.62% | +0.00% | +12.59% |
| 2020 | 27/07/2020 | 71.83 | neutral | +0.14% | +4.07% | -0.25% | -2.95% | +6.74% |
| 2019 | 26/07/2019 | 95.46 | neutral | -6.82% | -7.76% | -14.19% | -14.19% | +0.00% |
| 2018 | 27/07/2018 | 111.78 | neutral | +0.59% | -0.28% | +0.85% | -1.16% | +2.24% |
| 2017 | 27/07/2017 | 91.76 | volume x2.9 | +0.64% | -4.96% | -6.78% | -7.37% | +1.12% |
| 2016 | 27/07/2016 | 70.24 | near 52w high · volume x1.7 | -4.74% | -1.38% | +2.01% | -6.58% | +2.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+3.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.0% · from 52w low: +21.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.61% · +5.75% · +6.95% · +10.30% |
|---|
| Distance from SMA20 / 50 / 200 | +4.81% · +3.27% · +8.47% |
|---|
| Distance from 52w high / low | -3.00% · +21.43% |
|---|
| ATR14 · volume vs 20-avg | 2.57 · 1.64x |
|---|
Relative strength
| vs QQQ (20d) | +8.87% |
|---|
| vs SPY (20d) | +8.68% |
|---|
| vs SMH (20d) | +5.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 137.87 · 139.92 · 133.22 |
|---|
| 52w high / low | 148.97 · 119.00 |
|---|