🕰️ Time Machine
CG — Carlyle Group (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
43.07 -2.36%
Next window · Cycle 30 · in 5 days
17/09/2026
Last window · Fib 21 · 03/09/2026
since -9.80%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/06/2026
39.60
Days: 51 trading / 73 calendar · return since: +8.76%
Last major high · 05/08/2026
52.16
Days: 25 trading / 36 calendar · return since: -17.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/06/2026 @ 39.60 | Cycle 45 | Trading | 📅 01/09/2026 | -6 (±2) | Passed |
| High 05/08/2026 @ 52.16 | Fib 21 | Trading | 📅 03/09/2026 | -4 (±1) | Passed |
| High 05/08/2026 @ 52.16 | Cycle 30 | Calendar | 📅 04/09/2026 | -6 (±2) | Passed |
| High 05/08/2026 @ 52.16 | Cycle 30 | Trading | 📅 17/09/2026 | +5 (±2) | Upcoming |
| High 05/08/2026 @ 52.16 | Cycle 45 | Calendar | 📅 19/09/2026 | +9 (±2) | Upcoming |
| Low 29/06/2026 @ 39.60 | Cycle 60 | Trading | 📅 23/09/2026 | +9 (±2) | Upcoming |
| Low 29/06/2026 @ 39.60 | Cycle 90 | Calendar | 📅 27/09/2026 | +17 (±3) | Upcoming |
| High 05/08/2026 @ 52.16 | Cycle 60 | Calendar | 📅 04/10/2026 | +24 (±2) | Upcoming |
| High 05/08/2026 @ 52.16 | Cycle 45 | Trading | 📅 08/10/2026 | +20 (±2) | Upcoming |
| High 05/08/2026 @ 52.16 | Cycle 60 | Trading | 📅 29/10/2026 | +35 (±2) | Upcoming |
| Low 29/06/2026 @ 39.60 | Cycle 90 | Trading | 📅 04/11/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 03/09/2026🎯 near Fib 21 window · 03/09/2026
● Gap Day 01/09/2026🎯 near Cycle 45 window · 01/09/2026
● NR7 Compression 31/08/2026🎯 near Cycle 45 window · 01/09/2026
● Shooting Star 27/08/2026🎯 near Cycle 45 window · 01/09/2026
● Bullish Engulfing 13/08/2026
● Hammer Reversal 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/09/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +3.34% · Win 78% · DD -3.90%20 days: Avg -1.14% · Win 33% · DD -7.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 64.43 | near 52w high | -1.24% | +3.96% | -2.69% | -2.69% | +7.64% |
| 2024 | 30/08/2024 | 40.13 | neutral | -6.45% | +2.37% | +7.30% | -7.23% | +10.91% |
| 2023 | 01/09/2023 | 32.67 | neutral | -0.89% | +0.95% | -7.99% | -9.15% | +2.69% |
| 2022 | 01/09/2022 | 32.66 | neutral | +1.26% | -5.42% | -20.88% | -20.88% | +2.30% |
| 2021 | 01/09/2021 | 49.87 | near 52w high | -1.52% | +1.84% | -5.19% | -6.04% | +2.41% |
| 2020 | 01/09/2020 | 26.61 | neutral | -3.76% | -3.04% | -7.29% | -11.42% | +1.01% |
| 2019 | 30/08/2019 | 22.78 | neutral | +10.23% | +14.40% | +12.20% | -2.68% | +17.52% |
| 2018 | 31/08/2018 | 23.20 | neutral | -2.16% | +0.22% | -0.69% | -3.97% | +3.23% |
| 2017 | 01/09/2017 | 21.00 | neutral | +2.14% | +14.76% | +15.00% | -4.05% | +16.43% |
Passed 03/09/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +4.14% · Win 67% · DD -3.04%20 days: Avg +0.11% · Win 33% · DD -6.65%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 63.38 | near 52w high | +3.52% | +6.61% | -4.10% | -4.10% | +9.42% |
| 2024 | 03/09/2024 | 38.49 | neutral | -1.77% | +9.09% | +12.24% | -3.27% | +15.64% |
| 2023 | 01/09/2023 | 32.67 | neutral | -0.89% | +0.95% | -7.99% | -9.15% | +2.69% |
| 2022 | 02/09/2022 | 32.26 | neutral | +3.56% | -3.35% | -16.52% | -19.90% | +3.56% |
| 2021 | 03/09/2021 | 50.09 | near 52w high | -1.58% | -6.13% | -7.07% | -7.07% | +1.96% |
| 2020 | 03/09/2020 | 25.88 | neutral | -2.74% | -4.44% | -2.24% | -8.93% | +0.00% |
| 2019 | 03/09/2019 | 22.17 | neutral | +10.24% | +17.37% | +12.58% | +0.00% | +20.75% |
| 2018 | 04/09/2018 | 23.05 | neutral | -1.52% | +2.39% | -0.95% | -3.34% | +3.90% |
| 2017 | 01/09/2017 | 21.00 | neutral | +2.14% | +14.76% | +15.00% | -4.05% | +16.43% |
Passed 04/09/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +3.59% · Win 56% · DD -3.05%20 days: Avg -0.47% · Win 44% · DD -6.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 64.93 | near 52w high | +3.80% | +6.81% | -4.94% | -6.39% | +6.81% |
| 2024 | 04/09/2024 | 38.12 | neutral | -0.97% | +11.02% | +13.43% | -2.33% | +16.76% |
| 2023 | 05/09/2023 | 32.70 | neutral | +0.49% | -0.70% | -9.63% | -9.63% | +2.60% |
| 2022 | 02/09/2022 | 32.26 | neutral | +3.56% | -3.35% | -16.52% | -19.90% | +3.56% |
| 2021 | 03/09/2021 | 50.09 | near 52w high | -1.58% | -6.13% | -7.07% | -7.07% | +1.96% |
| 2020 | 04/09/2020 | 25.82 | neutral | -1.12% | -5.00% | +0.77% | -8.71% | +0.77% |
| 2019 | 04/09/2019 | 23.07 | neutral | +8.02% | +13.22% | +5.46% | +0.00% | +16.04% |
| 2018 | 04/09/2018 | 23.05 | neutral | -1.52% | +2.39% | -0.95% | -3.34% | +3.90% |
| 2017 | 05/09/2017 | 20.65 | neutral | +8.23% | +14.04% | +15.25% | -2.42% | +18.40% |
Upcoming 17/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -4.41% · Win 20% · DD -6.44%20 days: Avg -2.91% · Win 40% · DD -9.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 67.57 | near 52w high · volume x1.9 | -5.28% | -10.05% | -12.09% | -16.93% | +2.63% |
| 2024 | 17/09/2024 | 41.99 | volume x2.5 | +3.22% | +2.88% | +15.74% | +0.00% | +15.79% |
| 2023 | 18/09/2023 | 32.98 | neutral | -7.16% | -8.85% | -9.55% | -11.34% | +0.00% |
| 2022 | 16/09/2022 | 30.89 | near 52w low · volume x3.3 | -12.75% | -16.35% | -17.68% | -17.68% | +0.94% |
| 2021 | 17/09/2021 | 51.07 | near 52w high · volume x2.3 | -5.40% | -6.19% | +0.74% | -8.85% | +0.74% |
| 2020 | 17/09/2020 | 24.89 | neutral | -5.30% | -0.04% | +9.56% | -5.30% | +9.56% |
| 2019 | 17/09/2019 | 26.02 | near 52w high · far above SMA50 | +1.46% | -4.07% | +1.73% | -6.50% | +2.88% |
| 2018 | 17/09/2018 | 23.25 | neutral | +2.37% | -0.90% | -10.75% | -13.68% | +3.01% |
| 2017 | 18/09/2017 | 24.10 | near 52w high · far above SMA50 | +0.00% | +0.21% | +0.00% | -2.90% | +1.66% |
| 2016 | 16/09/2016 | 15.69 | near 52w high | -1.27% | -0.76% | -6.82% | -6.82% | +0.06% |
Upcoming 19/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -3.61% · Win 30% · DD -6.49%20 days: Avg -1.53% · Win 50% · DD -8.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 68.17 | near 52w high · volume x3.7 | -6.13% | -6.88% | -16.18% | -17.66% | +0.00% |
| 2024 | 19/09/2024 | 44.51 | neutral | -3.86% | +1.12% | +15.34% | -4.72% | +15.34% |
| 2023 | 19/09/2023 | 32.47 | neutral | -8.59% | -8.99% | -7.36% | -9.95% | +0.00% |
| 2022 | 19/09/2022 | 31.18 | near 52w low | -15.07% | -13.63% | -15.33% | -18.44% | +0.00% |
| 2021 | 20/09/2021 | 47.02 | volume x2.1 | +2.81% | -1.00% | +10.34% | -1.00% | +10.34% |
| 2020 | 18/09/2020 | 24.73 | volume x1.5 | -4.21% | +2.30% | +11.93% | -4.69% | +11.93% |
| 2019 | 19/09/2019 | 26.60 | near 52w high · far above SMA50 | +0.56% | -6.80% | +1.99% | -8.53% | +1.99% |
| 2018 | 19/09/2018 | 23.45 | neutral | -0.85% | -1.92% | -9.89% | -14.41% | +2.13% |
| 2017 | 19/09/2017 | 23.55 | near 52w high · far above SMA50 | +0.64% | +1.06% | +2.12% | -0.64% | +4.03% |
| 2016 | 19/09/2016 | 15.70 | near 52w high | -4.52% | -1.34% | -8.28% | -8.28% | +0.00% |
Upcoming 23/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.09% · Win 40% · DD -4.90%20 days: Avg +0.65% · Win 40% · DD -7.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 67.20 | near 52w high | -6.70% | -8.32% | -13.56% | -16.47% | +0.00% |
| 2024 | 23/09/2024 | 43.12 | neutral | -0.14% | +8.44% | +19.04% | -1.65% | +21.24% |
| 2023 | 22/09/2023 | 30.44 | neutral | -0.92% | -2.79% | -8.90% | -9.53% | +0.59% |
| 2022 | 23/09/2022 | 26.95 | near 52w low · far below SMA50 | -4.12% | -1.04% | -2.04% | -5.64% | +5.16% |
| 2021 | 23/09/2021 | 48.67 | neutral | -2.86% | +0.58% | +11.75% | -4.36% | +11.75% |
| 2020 | 23/09/2020 | 24.07 | far below SMA50 | +2.49% | +7.69% | +13.96% | -2.08% | +15.08% |
| 2019 | 23/09/2019 | 26.50 | near 52w high · far above SMA50 | -3.55% | -5.89% | +3.85% | -8.19% | +3.85% |
| 2018 | 24/09/2018 | 23.80 | neutral | -3.19% | -8.61% | -14.08% | -15.67% | +0.00% |
| 2017 | 22/09/2017 | 24.45 | near 52w high · far above SMA50 | -3.48% | -1.23% | -0.41% | -4.29% | +0.20% |
| 2016 | 23/09/2016 | 15.49 | near 52w high | +0.52% | +0.26% | -3.16% | -7.04% | +0.71% |
Upcoming 27/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.05% · Win 70% · DD -3.95%20 days: Avg +1.82% · Win 60% · DD -5.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 63.99 | neutral | -0.80% | -12.28% | -8.61% | -12.28% | +1.41% |
| 2024 | 27/09/2024 | 43.59 | neutral | +7.55% | +10.74% | +15.21% | -1.22% | +19.94% |
| 2023 | 27/09/2023 | 29.68 | neutral | +0.94% | +2.46% | -7.14% | -7.21% | +2.46% |
| 2022 | 27/09/2022 | 26.66 | near 52w low · far below SMA50 | +6.30% | -2.93% | +4.46% | -4.61% | +6.30% |
| 2021 | 27/09/2021 | 48.34 | neutral | -3.70% | +1.16% | +15.08% | -3.70% | +15.08% |
| 2020 | 28/09/2020 | 24.74 | neutral | +5.17% | +8.69% | +6.10% | -0.53% | +11.96% |
| 2019 | 27/09/2019 | 25.69 | near 52w high · volume x2.8 | -3.46% | +0.31% | +6.38% | -5.29% | +7.12% |
| 2018 | 27/09/2018 | 22.90 | neutral | -2.40% | -11.79% | -15.28% | -17.34% | +0.61% |
| 2017 | 27/09/2017 | 23.55 | near 52w high | +3.40% | +2.34% | -2.55% | -2.55% | +4.03% |
| 2016 | 27/09/2016 | 15.07 | near 52w low | +2.92% | +0.80% | +4.51% | -4.45% | +4.51% |
Upcoming 04/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.46% · Win 50% · DD -4.57%20 days: Avg -0.58% · Win 40% · DD -7.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 63.48 | neutral | -11.58% | -9.99% | -16.01% | -16.01% | +0.00% |
| 2024 | 04/10/2024 | 46.88 | far above SMA50 · volume x1.6 | +2.97% | +11.52% | +6.48% | -0.53% | +11.52% |
| 2023 | 04/10/2023 | 29.96 | neutral | +1.50% | -3.40% | -8.01% | -8.08% | +1.50% |
| 2022 | 04/10/2022 | 28.34 | far below SMA50 | -8.68% | -5.15% | +0.04% | -10.27% | +1.55% |
| 2021 | 04/10/2021 | 46.55 | neutral | +5.05% | +11.45% | +19.08% | +0.00% | +20.99% |
| 2020 | 05/10/2020 | 26.02 | neutral | +3.34% | +6.46% | -2.42% | -4.23% | +6.46% |
| 2019 | 04/10/2019 | 24.80 | neutral | +3.91% | +8.79% | +12.86% | +0.00% | +12.86% |
| 2018 | 04/10/2018 | 22.35 | neutral | -9.62% | -9.26% | -6.62% | -15.66% | +0.00% |
| 2017 | 04/10/2017 | 24.35 | near 52w high · far above SMA50 | -1.03% | +0.41% | -9.24% | -9.45% | +0.62% |
| 2016 | 04/10/2016 | 15.51 | near 52w high | -2.06% | -6.19% | -2.00% | -7.16% | +3.48% |
Upcoming 08/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.91% · Win 40% · DD -3.59%20 days: Avg +1.44% · Win 50% · DD -6.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 60.55 | neutral | -1.90% | -4.10% | -14.04% | -15.51% | +0.00% |
| 2024 | 08/10/2024 | 46.67 | far above SMA50 | +4.14% | +6.60% | +5.98% | -0.09% | +12.02% |
| 2023 | 09/10/2023 | 29.72 | neutral | +0.37% | -6.29% | -2.69% | -7.34% | +2.32% |
| 2022 | 07/10/2022 | 26.67 | near 52w low · far below SMA50 | -4.65% | -1.01% | +4.76% | -4.65% | +7.91% |
| 2021 | 08/10/2021 | 49.42 | near 52w high | +4.11% | +11.61% | +21.06% | -1.05% | +21.06% |
| 2020 | 08/10/2020 | 26.70 | neutral | +2.13% | +3.60% | +2.58% | -6.67% | +3.75% |
| 2019 | 08/10/2019 | 24.93 | neutral | +6.18% | +8.62% | +12.23% | +0.00% | +12.27% |
| 2018 | 08/10/2018 | 21.75 | neutral | -4.60% | -5.98% | -7.45% | -13.33% | +0.00% |
| 2017 | 09/10/2017 | 24.00 | near 52w high | +0.42% | -0.50% | -7.29% | -8.13% | +1.88% |
| 2016 | 07/10/2016 | 15.53 | near 52w high | -5.86% | -3.41% | -0.74% | -7.28% | +3.35% |
Upcoming 29/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.29% · Win 80% · DD -4.07%20 days: Avg +4.51% · Win 70% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 57.59 | neutral | -9.62% | -3.73% | -6.48% | -11.23% | +0.00% |
| 2024 | 29/10/2024 | 51.12 | near 52w high · far above SMA50 | -3.25% | +2.25% | +5.43% | -4.03% | +7.14% |
| 2023 | 30/10/2023 | 27.81 | neutral | +3.99% | +7.91% | +25.18% | -0.97% | +25.18% |
| 2022 | 28/10/2022 | 28.78 | neutral | -2.92% | +4.86% | +3.06% | -9.94% | +4.86% |
| 2021 | 29/10/2021 | 56.15 | near 52w high · far above SMA50 | +6.55% | +7.56% | +1.58% | -2.08% | +7.56% |
| 2020 | 29/10/2020 | 25.56 | neutral | +7.16% | +8.35% | +13.05% | -2.50% | +13.60% |
| 2019 | 29/10/2019 | 27.50 | near 52w high | +1.75% | +2.76% | +8.68% | -0.80% | +8.68% |
| 2018 | 29/10/2018 | 18.85 | near 52w low · far below SMA50 | +6.79% | +5.12% | -0.13% | -6.58% | +11.94% |
| 2017 | 30/10/2017 | 22.50 | neutral | -1.11% | -3.35% | -7.36% | -7.36% | +0.22% |
| 2016 | 28/10/2016 | 15.80 | near 52w high · volume x1.8 | -2.43% | +1.17% | +2.15% | -5.38% | +6.08% |
Upcoming 04/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.00% · Win 80% · DD -3.00%20 days: Avg +3.89% · Win 70% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 51.16 | far below SMA50 | +6.06% | +1.68% | +9.78% | -0.08% | +9.78% |
| 2024 | 04/11/2024 | 49.06 | neutral | +8.64% | +4.39% | +7.72% | +0.00% | +11.64% |
| 2023 | 03/11/2023 | 29.38 | volume x1.6 | +2.65% | +8.41% | +22.62% | -1.57% | +22.62% |
| 2022 | 04/11/2022 | 27.94 | neutral | +8.02% | +2.39% | +10.97% | -7.23% | +14.95% |
| 2021 | 04/11/2021 | 58.95 | near 52w high · far above SMA50 | +0.40% | +1.02% | -9.43% | -9.43% | +2.45% |
| 2020 | 04/11/2020 | 26.47 | volume x1.9 | +5.65% | +6.60% | +9.85% | +0.00% | +10.04% |
| 2019 | 04/11/2019 | 27.98 | near 52w high | -0.49% | +2.26% | +3.42% | -1.72% | +8.01% |
| 2018 | 05/11/2018 | 20.13 | neutral | -1.57% | -10.89% | -10.94% | -12.52% | +4.82% |
| 2017 | 03/11/2017 | 22.55 | neutral | -3.24% | -3.93% | -6.43% | -8.71% | +0.00% |
| 2016 | 04/11/2016 | 14.90 | near 52w low | +3.69% | +8.05% | +1.34% | +0.00% | +8.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.3% · from 52w low: +8.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.63% · -12.08% · -10.13% · -6.19% |
|---|
| Distance from SMA20 / 50 / 200 | -10.24% · -7.81% · -15.23% |
|---|
| Distance from 52w high / low | -38.34% · +8.76% |
|---|
| ATR14 · volume vs 20-avg | 1.36 · 0.84x |
|---|
Relative strength
| vs QQQ (20d) | -8.06% |
|---|
| vs SPY (20d) | -8.24% |
|---|
| vs SMH (20d) | -5.94% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.98 · 46.72 · 50.81 |
|---|
| 52w high / low | 69.85 · 39.60 |
|---|
עבריתSign in with Google