📡 CG — Carlyle Group (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
44.11 -2.28%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +1.24%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
44.83
Days: 62 trading / 90 calendar · return since: -1.61%
Last major high · 21/04/2026
53.85
Days: 35 trading / 50 calendar · return since: -18.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 53.85 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 53.85 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 12/03/2026 @ 44.83 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 44.83 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 21/04/2026 @ 53.85 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 53.85 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 12/03/2026 @ 44.83 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| High 21/04/2026 @ 53.85 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 12/03/2026 @ 44.83 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 21/04/2026 @ 53.85 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.53% · Win 78% · DD -4.64%20 days: Avg +3.67% · Win 56% · DD -5.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 45.27 | neutral | +3.42% | +1.83% | +20.28% | -0.40% | +20.28% |
| 2024 | 03/06/2024 | 43.41 | neutral | -6.24% | -9.54% | -7.83% | -10.04% | +0.00% |
| 2023 | 02/06/2023 | 28.79 | neutral | +4.38% | +9.00% | +12.40% | -1.22% | +12.40% |
| 2022 | 03/06/2022 | 39.73 | neutral | -9.49% | -18.55% | -18.20% | -20.36% | +0.33% |
| 2021 | 03/06/2021 | 43.05 | near 52w high | +2.23% | +4.07% | +8.13% | +0.00% | +9.13% |
| 2020 | 03/06/2020 | 30.07 | far above SMA50 | -0.37% | +2.43% | -7.25% | -11.97% | +2.89% |
| 2019 | 03/06/2019 | 19.80 | neutral | +7.78% | +12.02% | +17.88% | +0.00% | +17.88% |
| 2018 | 04/06/2018 | 22.50 | neutral | +0.89% | +0.67% | -3.33% | -6.22% | +1.78% |
| 2017 | 02/06/2017 | 17.80 | neutral | +1.69% | +2.81% | +10.96% | -2.81% | +11.24% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.87% · Win 67% · DD -4.19%20 days: Avg +3.75% · Win 56% · DD -5.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 45.24 | neutral | +5.48% | +3.58% | +21.55% | +0.00% | +23.12% |
| 2024 | 05/06/2024 | 42.86 | neutral | -5.81% | -4.34% | -6.00% | -8.89% | +0.00% |
| 2023 | 05/06/2023 | 28.44 | neutral | +6.61% | +10.30% | +11.74% | +0.00% | +13.78% |
| 2022 | 06/06/2022 | 39.86 | neutral | -16.18% | -18.44% | -20.50% | -20.62% | +0.00% |
| 2021 | 04/06/2021 | 43.32 | near 52w high | +1.99% | +1.89% | +8.01% | +0.00% | +8.45% |
| 2020 | 05/06/2020 | 29.66 | far above SMA50 | -0.94% | +0.64% | -5.16% | -10.76% | +4.32% |
| 2019 | 05/06/2019 | 20.76 | neutral | +3.90% | +8.67% | +14.07% | +0.00% | +14.69% |
| 2018 | 05/06/2018 | 22.65 | neutral | -0.88% | -1.32% | -1.32% | -6.84% | +1.10% |
| 2017 | 05/06/2017 | 17.55 | neutral | +3.13% | +6.84% | +11.40% | -1.42% | +12.82% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.03% · Win 56% · DD -4.02%20 days: Avg +3.16% · Win 67% · DD -5.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 46.58 | far above SMA50 | +0.99% | +5.47% | +22.09% | -1.03% | +22.09% |
| 2024 | 07/06/2024 | 40.68 | neutral | -4.01% | -0.52% | -0.93% | -4.01% | +0.79% |
| 2023 | 08/06/2023 | 29.81 | neutral | +6.04% | +0.64% | +7.15% | +0.00% | +8.55% |
| 2022 | 08/06/2022 | 38.58 | neutral | -10.81% | -14.72% | -17.08% | -17.99% | +0.00% |
| 2021 | 08/06/2021 | 44.35 | near 52w high | -0.11% | +2.66% | +8.88% | -1.85% | +8.88% |
| 2020 | 08/06/2020 | 30.69 | far above SMA50 | +0.26% | -5.25% | -11.80% | -13.75% | +0.81% |
| 2019 | 07/06/2019 | 21.54 | neutral | +1.11% | +3.44% | +8.36% | -0.93% | +10.54% |
| 2018 | 08/06/2018 | 22.75 | neutral | -0.88% | -1.10% | +2.42% | -7.25% | +3.96% |
| 2017 | 08/06/2017 | 17.60 | neutral | +3.98% | +9.66% | +9.37% | +0.00% | +12.50% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.24% · Win 50% · DD -3.03%20 days: Avg +5.95% · Win 80% · DD -3.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 46.82 | far above SMA50 | -1.54% | +4.93% | +24.95% | -1.54% | +24.95% |
| 2024 | 10/06/2024 | 40.70 | volume x1.5 | -3.51% | -2.16% | +1.97% | -4.05% | +1.97% |
| 2023 | 09/06/2023 | 30.05 | neutral | +4.43% | +1.20% | +7.79% | -0.17% | +7.79% |
| 2022 | 10/06/2022 | 35.96 | near 52w low | -10.01% | -6.09% | -12.12% | -12.12% | +0.00% |
| 2021 | 10/06/2021 | 44.01 | near 52w high | +1.80% | +5.18% | +8.41% | -1.09% | +9.73% |
| 2020 | 10/06/2020 | 29.96 | far above SMA50 | +2.80% | -5.24% | -6.01% | -11.65% | +3.27% |
| 2019 | 10/06/2019 | 21.34 | neutral | +3.94% | +2.67% | +13.82% | +0.00% | +13.82% |
| 2018 | 11/06/2018 | 22.70 | neutral | -0.22% | -3.30% | +3.44% | -7.05% | +4.19% |
| 2017 | 09/06/2017 | 18.10 | near 52w high | +1.10% | +6.91% | +12.98% | +0.00% | +12.98% |
| 2016 | 13/06/2016 | 15.75 | near 52w high | +0.32% | -1.71% | +4.25% | -1.71% | +4.25% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.58% · Win 60% · DD -3.29%20 days: Avg +7.95% · Win 80% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 46.86 | neutral | +9.20% | +17.35% | +27.49% | +0.00% | +28.40% |
| 2024 | 20/06/2024 | 41.00 | volume x1.6 | -2.71% | -1.73% | +12.05% | -3.46% | +13.44% |
| 2023 | 20/06/2023 | 31.37 | neutral | -1.21% | +1.31% | +13.83% | -4.37% | +13.83% |
| 2022 | 21/06/2022 | 32.51 | near 52w low · far below SMA50 | +1.35% | -2.52% | +6.09% | -6.09% | +6.09% |
| 2021 | 21/06/2021 | 45.15 | near 52w high | +3.72% | +5.09% | -0.58% | -3.19% | +6.95% |
| 2020 | 19/06/2020 | 29.85 | far above SMA50 · volume x3.0 | -11.32% | -5.76% | -2.68% | -11.32% | +0.00% |
| 2019 | 20/06/2019 | 22.39 | volume x2.0 | -0.94% | +5.67% | +2.86% | -3.13% | +8.49% |
| 2018 | 20/06/2018 | 22.45 | neutral | -3.79% | +4.14% | +6.46% | -6.01% | +8.24% |
| 2017 | 20/06/2017 | 18.70 | near 52w high | +3.74% | +2.94% | +10.16% | +0.00% | +10.43% |
| 2016 | 20/06/2016 | 15.80 | near 52w high | -2.03% | -0.70% | +3.86% | -2.03% | +3.92% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.40% · Win 70% · DD -2.49%20 days: Avg +9.20% · Win 100% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 49.13 | far above SMA50 | +7.51% | +15.75% | +24.26% | +0.00% | +24.26% |
| 2024 | 24/06/2024 | 40.47 | neutral | -2.20% | -0.42% | +14.85% | -2.20% | +14.92% |
| 2023 | 23/06/2023 | 30.00 | neutral | +6.50% | +6.47% | +15.03% | +0.00% | +19.03% |
| 2022 | 24/06/2022 | 34.11 | volume x1.7 | -5.92% | -7.36% | +2.99% | -10.50% | +2.99% |
| 2021 | 24/06/2021 | 46.29 | near 52w high | +0.56% | +3.07% | +1.14% | -5.57% | +4.32% |
| 2020 | 24/06/2020 | 28.39 | neutral | -1.76% | -0.81% | +2.22% | -6.76% | +4.19% |
| 2019 | 24/06/2019 | 21.91 | neutral | +6.53% | +10.86% | +9.54% | -1.00% | +10.86% |
| 2018 | 25/06/2018 | 21.95 | volume x1.7 | -0.91% | +6.97% | +8.66% | -3.87% | +10.71% |
| 2017 | 23/06/2017 | 19.35 | near 52w high | +2.07% | +5.68% | +4.65% | -2.07% | +6.72% |
| 2016 | 24/06/2016 | 15.74 | near 52w high | +2.99% | +3.81% | +8.64% | -1.65% | +8.64% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.09% · Win 80% · DD -2.48%20 days: Avg +1.92% · Win 70% · DD -3.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 58.50 | near 52w high · far above SMA50 | +2.75% | +6.51% | +5.25% | -1.47% | +8.46% |
| 2024 | 10/07/2024 | 41.50 | neutral | +9.57% | +7.81% | -7.90% | -7.90% | +19.86% |
| 2023 | 10/07/2023 | 31.94 | neutral | +6.64% | +8.05% | +3.07% | -0.88% | +11.80% |
| 2022 | 11/07/2022 | 31.60 | near 52w low · far below SMA50 | +1.87% | +11.17% | +12.64% | -3.39% | +23.13% |
| 2021 | 09/07/2021 | 47.71 | near 52w high | -5.91% | -1.87% | +0.19% | -8.38% | +5.78% |
| 2020 | 10/07/2020 | 28.25 | neutral | +2.83% | +1.63% | -2.73% | -2.87% | +4.81% |
| 2019 | 10/07/2019 | 24.28 | near 52w high · far above SMA50 · volume x2.5 | -2.51% | +2.31% | -3.38% | -7.37% | +2.80% |
| 2018 | 10/07/2018 | 23.48 | neutral | +1.15% | +1.58% | +2.00% | -0.77% | +5.20% |
| 2017 | 10/07/2017 | 20.45 | near 52w high · far above SMA50 · volume x2.1 | -0.73% | -0.98% | +6.85% | -0.98% | +7.33% |
| 2016 | 11/07/2016 | 16.34 | near 52w high | +0.18% | +4.65% | +3.24% | -1.77% | +5.75% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +6.59% · Win 100% · DD -0.94%20 days: Avg +0.95% · Win 60% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 57.64 | near 52w high · far above SMA50 | +3.59% | +8.78% | +12.35% | +0.00% | +12.35% |
| 2024 | 15/07/2024 | 44.07 | neutral | +5.36% | +7.90% | -10.55% | -13.27% | +12.87% |
| 2023 | 14/07/2023 | 34.07 | far above SMA50 | +1.79% | +3.55% | -6.11% | -7.07% | +4.81% |
| 2022 | 15/07/2022 | 32.02 | neutral | +9.31% | +21.52% | +10.88% | +0.00% | +21.52% |
| 2021 | 15/07/2021 | 45.49 | volume x1.8 | +1.52% | +10.18% | +7.86% | -3.91% | +10.95% |
| 2020 | 15/07/2020 | 29.12 | neutral | +0.96% | +1.68% | -5.42% | -6.57% | +1.68% |
| 2019 | 15/07/2019 | 23.77 | neutral | -0.04% | +3.70% | -7.06% | -7.06% | +5.01% |
| 2018 | 16/07/2018 | 23.55 | neutral | +1.91% | +1.49% | +0.29% | +0.00% | +4.88% |
| 2017 | 14/07/2017 | 20.40 | near 52w high | +0.49% | +1.72% | +5.57% | -0.74% | +7.60% |
| 2016 | 15/07/2016 | 16.40 | near 52w high | +4.09% | +5.37% | +1.65% | -0.18% | +5.37% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.26% · Win 60% · DD -1.98%20 days: Avg -1.56% · Win 50% · DD -5.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 59.74 | near 52w high · far above SMA50 | +5.37% | +1.15% | +6.80% | -1.72% | +9.52% |
| 2024 | 19/07/2024 | 45.94 | neutral | +2.74% | -3.72% | -9.76% | -16.80% | +8.27% |
| 2023 | 20/07/2023 | 35.20 | far above SMA50 | -2.59% | -10.06% | -15.50% | -15.50% | +1.28% |
| 2022 | 20/07/2022 | 34.49 | neutral | +3.07% | +12.38% | +0.10% | -0.22% | +12.82% |
| 2021 | 20/07/2021 | 44.89 | neutral | +4.39% | +6.68% | +6.66% | +0.00% | +12.43% |
| 2020 | 20/07/2020 | 29.05 | neutral | +0.34% | -2.41% | -4.88% | -6.34% | +1.93% |
| 2019 | 19/07/2019 | 23.03 | volume x1.5 | +8.38% | -0.35% | -3.99% | -6.82% | +8.38% |
| 2018 | 20/07/2018 | 23.95 | neutral | +0.21% | +1.17% | -1.60% | -1.60% | +3.13% |
| 2017 | 20/07/2017 | 20.40 | near 52w high | +2.70% | +6.37% | +6.07% | -0.74% | +7.60% |
| 2016 | 20/07/2016 | 16.65 | near 52w high | +1.32% | +1.38% | +0.50% | -1.50% | +3.78% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -36.9% · from 52w low: +6.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.43% · -3.39% · -11.20% · -4.20% |
|---|
| Distance from SMA20 / 50 / 200 | -2.92% · -7.80% · -20.11% |
|---|
| Distance from 52w high / low | -36.85% · +6.19% |
|---|
| ATR14 · volume vs 20-avg | 1.47 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | -9.29% |
|---|
| vs SPY (20d) | -9.48% |
|---|
| vs SMH (20d) | -12.92% |
|---|
Moving averages
| SMA20 / 50 / 200 | 45.44 · 47.84 · 55.21 |
|---|
| 52w high / low | 69.85 · 41.54 |
|---|