🕰️ Time Machine
CG — Carlyle Group (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
38.59 -1.56%
Next window · Cycle 120 · in 4 days
27/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/06/2026
39.60
Days: 82 trading / 116 calendar · return since: -2.55%
Last major high · 05/08/2026
52.16
Days: 56 trading / 79 calendar · return since: -26.02%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/06/2026 @ 39.60 | Cycle 120 | Calendar | 📅 27/10/2026 | +4 (±3) | Upcoming |
| High 05/08/2026 @ 52.16 | Cycle 60 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| High 05/08/2026 @ 52.16 | Cycle 90 | Calendar | 📅 03/11/2026 | +11 (±3) | Upcoming |
| Low 29/06/2026 @ 39.60 | Cycle 90 | Trading | 📅 04/11/2026 | +8 (±3) | Upcoming |
| Low 29/06/2026 @ 39.60 | Cycle 144 | Calendar | 📅 20/11/2026 | +28 (±3) | Upcoming |
| High 05/08/2026 @ 52.16 | Cycle 120 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| High 05/08/2026 @ 52.16 | Cycle 90 | Trading | 📅 11/12/2026 | +34 (±3) | Upcoming |
| Low 29/06/2026 @ 39.60 | Cycle 120 | Trading | 📅 17/12/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 120 window · 27/10/2026
● Bullish Engulfing 15/10/2026
● Failed Breakdown 13/10/2026
● Bullish Engulfing 08/10/2026
● Failed Breakdown 08/10/2026
● Bullish Engulfing 01/10/2026
● Hammer Reversal 28/09/2026
● Failed Breakdown 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 27/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.74% · Win 70% · DD -4.05%20 days: Avg +4.60% · Win 80% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 58.22 | neutral | -11.01% | -9.22% | -10.17% | -12.19% | +0.00% |
| 2024 | 28/10/2024 | 50.92 | near 52w high · far above SMA50 | -3.65% | +4.67% | +7.56% | -3.65% | +7.56% |
| 2023 | 27/10/2023 | 27.60 | neutral | +6.45% | +9.28% | +20.23% | -0.22% | +20.23% |
| 2022 | 27/10/2022 | 28.38 | neutral | -4.23% | +3.52% | +4.69% | -8.67% | +6.34% |
| 2021 | 27/10/2021 | 55.12 | near 52w high · far above SMA50 | +4.57% | +5.63% | +4.21% | +0.00% | +9.57% |
| 2020 | 27/10/2020 | 25.77 | neutral | -1.67% | +9.62% | +12.40% | -3.30% | +12.40% |
| 2019 | 28/10/2019 | 27.50 | near 52w high · volume x1.8 | +1.75% | +1.25% | +6.29% | -0.80% | +6.29% |
| 2018 | 26/10/2018 | 19.08 | near 52w low · far below SMA50 | +6.18% | +6.68% | +2.67% | -7.70% | +10.59% |
| 2017 | 27/10/2017 | 22.40 | neutral | +0.67% | -2.60% | -4.66% | -6.72% | +0.67% |
| 2016 | 27/10/2016 | 16.00 | near 52w high | -6.56% | -1.39% | +2.81% | -6.56% | +4.75% |
Upcoming 29/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.29% · Win 80% · DD -4.07%20 days: Avg +4.51% · Win 70% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 57.59 | neutral | -9.62% | -3.73% | -6.48% | -11.23% | +0.00% |
| 2024 | 29/10/2024 | 51.12 | near 52w high · far above SMA50 | -3.25% | +2.25% | +5.43% | -4.03% | +7.14% |
| 2023 | 30/10/2023 | 27.81 | neutral | +3.99% | +7.91% | +25.18% | -0.97% | +25.18% |
| 2022 | 28/10/2022 | 28.78 | neutral | -2.92% | +4.86% | +3.06% | -9.94% | +4.86% |
| 2021 | 29/10/2021 | 56.15 | near 52w high · far above SMA50 | +6.55% | +7.56% | +1.58% | -2.08% | +7.56% |
| 2020 | 29/10/2020 | 25.56 | neutral | +7.16% | +8.35% | +13.05% | -2.50% | +13.60% |
| 2019 | 29/10/2019 | 27.50 | near 52w high | +1.75% | +2.76% | +8.68% | -0.80% | +8.68% |
| 2018 | 29/10/2018 | 18.85 | near 52w low · far below SMA50 | +6.79% | +5.12% | -0.13% | -6.58% | +11.94% |
| 2017 | 30/10/2017 | 22.50 | neutral | -1.11% | -3.35% | -7.36% | -7.36% | +0.22% |
| 2016 | 28/10/2016 | 15.80 | near 52w high | -2.43% | +1.17% | +2.15% | -5.38% | +6.08% |
Upcoming 03/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.52% · Win 70% · DD -2.60%20 days: Avg +6.09% · Win 70% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 51.81 | far below SMA50 · volume x2.4 | +2.01% | -0.16% | +5.01% | -1.33% | +7.01% |
| 2024 | 04/11/2024 | 49.06 | neutral | +8.64% | +4.39% | +7.72% | +0.00% | +11.64% |
| 2023 | 03/11/2023 | 29.38 | volume x1.6 | +2.65% | +8.41% | +22.62% | -1.57% | +22.62% |
| 2022 | 03/11/2022 | 27.18 | neutral | +8.09% | +6.41% | +17.42% | -4.64% | +18.16% |
| 2021 | 03/11/2021 | 57.64 | near 52w high · far above SMA50 · volume x1.7 | +1.01% | +3.22% | -3.81% | -6.48% | +4.78% |
| 2020 | 03/11/2020 | 25.34 | neutral | +11.48% | +14.03% | +14.94% | +0.00% | +14.94% |
| 2019 | 04/11/2019 | 27.98 | near 52w high | -0.49% | +2.26% | +3.42% | -1.72% | +8.01% |
| 2018 | 02/11/2018 | 20.26 | neutral | +0.47% | -9.50% | -5.88% | -13.08% | +4.15% |
| 2017 | 03/11/2017 | 22.55 | neutral | -3.24% | -3.93% | -6.43% | -8.71% | +0.00% |
| 2016 | 03/11/2016 | 14.95 | near 52w low | +5.54% | +10.03% | +5.88% | +0.00% | +12.11% |
Upcoming 04/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.00% · Win 80% · DD -3.00%20 days: Avg +3.89% · Win 70% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 51.16 | far below SMA50 | +6.06% | +1.68% | +9.78% | -0.08% | +9.78% |
| 2024 | 04/11/2024 | 49.06 | neutral | +8.64% | +4.39% | +7.72% | +0.00% | +11.64% |
| 2023 | 03/11/2023 | 29.38 | volume x1.6 | +2.65% | +8.41% | +22.62% | -1.57% | +22.62% |
| 2022 | 04/11/2022 | 27.94 | neutral | +8.02% | +2.39% | +10.97% | -7.23% | +14.95% |
| 2021 | 04/11/2021 | 58.95 | near 52w high · far above SMA50 | +0.40% | +1.02% | -9.43% | -9.43% | +2.45% |
| 2020 | 04/11/2020 | 26.47 | volume x1.9 | +5.65% | +6.60% | +9.85% | +0.00% | +10.04% |
| 2019 | 04/11/2019 | 27.98 | near 52w high | -0.49% | +2.26% | +3.42% | -1.72% | +8.01% |
| 2018 | 05/11/2018 | 20.13 | neutral | -1.57% | -10.89% | -10.94% | -12.52% | +4.82% |
| 2017 | 03/11/2017 | 22.55 | neutral | -3.24% | -3.93% | -6.43% | -8.71% | +0.00% |
| 2016 | 04/11/2016 | 14.90 | near 52w low | +3.69% | +8.05% | +1.34% | +0.00% | +8.72% |
Upcoming 20/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.34% · Win 70% · DD -2.25%20 days: Avg +3.98% · Win 50% · DD -4.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 50.78 | far below SMA50 · volume x1.9 | +7.38% | +12.47% | +17.25% | +0.00% | +18.51% |
| 2024 | 20/11/2024 | 51.23 | neutral | +2.87% | +2.99% | -4.29% | -4.41% | +6.99% |
| 2023 | 20/11/2023 | 31.88 | neutral | +8.00% | +11.04% | +30.08% | +0.00% | +31.71% |
| 2022 | 21/11/2022 | 28.97 | neutral | +3.14% | +4.07% | -1.14% | -1.59% | +9.63% |
| 2021 | 19/11/2021 | 59.00 | near 52w high · far above SMA50 | -3.73% | -8.80% | -14.24% | -14.24% | +0.00% |
| 2020 | 20/11/2020 | 27.94 | neutral | +1.68% | +5.01% | +10.38% | -0.64% | +11.49% |
| 2019 | 20/11/2019 | 28.56 | near 52w high | +4.62% | +3.15% | +9.52% | +0.00% | +9.52% |
| 2018 | 20/11/2018 | 17.26 | near 52w low · far below SMA50 · volume x2.8 | +8.00% | +3.07% | -7.30% | -11.24% | +11.24% |
| 2017 | 20/11/2017 | 21.20 | neutral | -4.25% | -3.07% | +1.42% | -5.42% | +6.13% |
| 2016 | 21/11/2016 | 16.00 | near 52w high | -3.44% | -6.56% | -1.88% | -6.56% | +1.25% |
Upcoming 03/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.99% · Win 60% · DD -3.03%20 days: Avg +3.38% · Win 70% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 55.79 | neutral | +7.06% | +4.00% | +9.09% | +0.00% | +10.56% |
| 2024 | 03/12/2024 | 52.48 | near 52w high | -0.17% | -1.33% | -3.33% | -6.69% | +4.44% |
| 2023 | 04/12/2023 | 35.63 | far above SMA50 | +3.23% | +17.29% | +9.65% | -0.65% | +17.85% |
| 2022 | 02/12/2022 | 31.56 | far above SMA50 | -6.37% | -6.56% | -4.97% | -9.66% | +0.00% |
| 2021 | 03/12/2021 | 53.17 | neutral | +1.79% | -2.20% | +1.96% | -4.83% | +5.60% |
| 2020 | 03/12/2020 | 28.81 | neutral | +3.16% | +8.12% | +7.98% | +0.00% | +9.13% |
| 2019 | 03/12/2019 | 28.61 | volume x1.6 | +2.87% | +6.89% | +11.92% | +0.00% | +12.13% |
| 2018 | 03/12/2018 | 18.69 | neutral | -9.36% | -14.87% | -16.75% | -18.03% | +0.00% |
| 2017 | 04/12/2017 | 20.55 | volume x1.9 | +8.27% | +5.60% | +16.30% | +0.00% | +16.30% |
| 2016 | 02/12/2016 | 15.30 | volume x2.3 | +5.88% | +2.94% | +1.96% | -2.29% | +5.88% |
Upcoming 11/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.01% · Win 60% · DD -4.71%20 days: Avg +4.38% · Win 80% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 60.18 | neutral | -2.21% | +1.51% | +9.36% | -3.99% | +9.36% |
| 2024 | 11/12/2024 | 54.81 | near 52w high | -10.65% | -5.16% | -7.79% | -10.65% | +0.00% |
| 2023 | 11/12/2023 | 36.78 | near 52w high · far above SMA50 | +13.62% | +11.15% | +7.40% | +0.00% | +14.17% |
| 2022 | 12/12/2022 | 30.21 | neutral | -5.63% | -2.35% | +9.47% | -5.63% | +9.47% |
| 2021 | 10/12/2021 | 54.12 | neutral | -3.92% | +3.75% | -7.35% | -7.35% | +3.75% |
| 2020 | 11/12/2020 | 29.64 | neutral | +4.08% | +6.07% | +12.72% | -0.81% | +12.72% |
| 2019 | 11/12/2019 | 30.18 | near 52w high | +2.15% | +3.55% | +4.51% | -1.62% | +6.30% |
| 2018 | 11/12/2018 | 16.94 | near 52w low · far below SMA50 · volume x1.6 | -6.08% | -5.90% | +1.83% | -9.56% | +3.31% |
| 2017 | 11/12/2017 | 22.25 | neutral | -2.47% | +2.47% | +8.99% | -3.37% | +8.99% |
| 2016 | 12/12/2016 | 16.00 | near 52w high | -1.56% | -5.00% | +4.69% | -5.62% | +4.69% |
Upcoming 17/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.69% · Win 60% · DD -2.76%20 days: Avg +7.58% · Win 80% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/12/2025 | 58.02 | neutral | +5.12% | +4.89% | +13.10% | +0.00% | +13.96% |
| 2024 | 17/12/2024 | 51.78 | neutral | -1.16% | -2.03% | +6.68% | -5.43% | +6.68% |
| 2023 | 18/12/2023 | 41.79 | near 52w high · far above SMA50 | -2.18% | -6.51% | -7.13% | -7.99% | +0.00% |
| 2022 | 16/12/2022 | 29.49 | neutral | +1.25% | +1.70% | +13.77% | -3.32% | +13.77% |
| 2021 | 17/12/2021 | 52.00 | neutral | +7.98% | +4.25% | -1.67% | -3.58% | +7.98% |
| 2020 | 17/12/2020 | 31.15 | far above SMA50 | +0.67% | -0.13% | +10.05% | -1.00% | +10.05% |
| 2019 | 17/12/2019 | 30.58 | near 52w high | +1.86% | +4.71% | +7.72% | +0.00% | +7.72% |
| 2018 | 17/12/2018 | 15.89 | near 52w low · far below SMA50 | -1.01% | +0.82% | +13.53% | -3.59% | +13.53% |
| 2017 | 18/12/2017 | 21.70 | neutral | +5.07% | +10.14% | +12.44% | -0.92% | +16.59% |
| 2016 | 16/12/2016 | 15.75 | near 52w high | -2.22% | -0.95% | +7.30% | -4.13% | +8.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-9.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -42.7% · from 52w low: +9.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.07% · +0.44% · -3.60% · -14.32% |
|---|
| Distance from SMA20 / 50 / 200 | +0.85% · -8.98% · -19.35% |
|---|
| Distance from 52w high / low | -42.66% · +8.98% |
|---|
| ATR14 · volume vs 20-avg | 1.30 · 0.73x |
|---|
Relative strength
| vs QQQ (20d) | +1.79% |
|---|
| vs SPY (20d) | -2.12% |
|---|
| vs SMH (20d) | +9.49% |
|---|
Moving averages
| SMA20 / 50 / 200 | 38.26 · 42.40 · 47.85 |
|---|
| 52w high / low | 67.30 · 35.41 |
|---|
עבריתSign in with Google