📡 CHCO — City Holding Company

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
129.22 +0.81%
Next window · Short 21 · active
11/06/2026
Last window · Short 13 · 01/06/2026
since +4.48%
Trend
Strong uptrend

Daily chart · hover for price & date

Reference points

Last major low · 12/05/2026
119.71
Days: 20 trading / 29 calendar · return since: +7.94%
Last major high · 17/04/2026
129.15
Days: 37 trading / 54 calendar · return since: +0.05%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 12/05/2026 @ 119.71Short 13Trading01/06/2026-7 (±1)Passed
High 17/04/2026 @ 129.15Gann 30Trading01/06/2026-7 (±2)Passed
High 17/04/2026 @ 129.15Gann 45Calendar01/06/2026-9 (±2)Passed
Low 12/05/2026 @ 119.71Short 21Calendar02/06/2026-8 (±1)Passed
Low 12/05/2026 @ 119.71Short 21Trading11/06/2026+1 (±1)Active now
Low 12/05/2026 @ 119.71Gann 30Calendar11/06/2026+1 (±2)Active now
High 17/04/2026 @ 129.15Gann 60Calendar16/06/2026+6 (±2)Upcoming
High 17/04/2026 @ 129.15Gann 45Trading22/06/2026+8 (±2)Upcoming
Low 12/05/2026 @ 119.71Gann 30Trading24/06/2026+10 (±2)Upcoming
Low 12/05/2026 @ 119.71Gann 45Calendar26/06/2026+16 (±2)Upcoming
Low 12/05/2026 @ 119.71Gann 60Calendar11/07/2026+31 (±2)Upcoming
High 17/04/2026 @ 129.15Gann 60Trading13/07/2026+23 (±2)Upcoming
Low 12/05/2026 @ 119.71Gann 45Trading15/07/2026+25 (±2)Upcoming
High 17/04/2026 @ 129.15Gann 90Calendar16/07/2026+36 (±3)Upcoming
Low 12/05/2026 @ 119.71Gann 60Trading05/08/2026+40 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 01/06/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +1.29% · Win 56% · DD -1.71%20 days: Avg +1.68% · Win 67% · DD -2.23%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/2025117.44neutral+1.02%-1.58%+7.36%-1.58%+7.36%
202431/05/2024102.22volume x1.5+0.87%-0.89%+3.44%-1.56%+3.94%
202301/06/202387.91neutral+9.91%+10.74%+2.37%+0.00%+11.39%
202201/06/202281.93neutral-0.94%-3.39%-2.50%-4.58%+0.87%
202101/06/202180.66neutral-0.48%-2.89%-6.57%-7.71%+0.00%
202001/06/202061.95neutral+9.96%+1.50%+2.55%-2.10%+9.96%
201931/05/201973.05neutral+1.56%+2.35%+4.39%+0.00%+4.39%
201801/06/201875.43near 52w high+3.99%+1.39%-0.27%-0.27%+3.99%
201701/06/201764.08neutral+2.18%+4.42%+4.34%-2.28%+5.46%
Passed 02/06/2026 · Low Short 21/Calendar · 9 years — Small sample
10 days: Avg +1.16% · Win 67% · DD -1.94%20 days: Avg +1.91% · Win 56% · DD -2.42%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/2025117.44neutral+1.02%-1.58%+7.36%-1.58%+7.36%
202403/06/2024102.38neutral-1.35%+0.27%+4.41%-1.71%+4.41%
202302/06/202393.07neutral+3.47%+5.21%-1.28%-3.31%+5.21%
202202/06/202282.64near 52w high-3.88%-5.40%-1.59%-5.40%+0.00%
202102/06/202180.05neutral-1.19%-1.52%-6.01%-7.01%+0.44%
202002/06/202060.65neutral+11.13%+7.09%+7.45%+0.00%+12.32%
201903/06/201973.11neutral+2.23%+1.63%+4.54%+0.00%+4.54%
201801/06/201875.43near 52w high+3.99%+1.39%-0.27%-0.27%+3.99%
201702/06/201764.21volume x1.7+5.25%+3.40%+2.59%-2.48%+5.25%
Active now 11/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg -0.85% · Win 50% · DD -3.18%20 days: Avg +1.00% · Win 60% · DD -3.82%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/06/2025118.71neutral-2.21%+3.45%+5.18%-2.64%+8.57%
202411/06/2024100.63neutral+3.35%+3.77%+9.65%+0.00%+9.65%
202312/06/202396.29neutral-0.34%-4.03%-4.86%-6.61%+1.69%
202210/06/202278.88neutral-0.25%+1.46%+3.04%-0.89%+3.82%
202111/06/202177.91neutral-4.45%-0.72%-3.38%-6.46%+1.18%
202011/06/202061.23neutral+4.26%+2.42%+0.62%-3.54%+6.43%
201911/06/201974.99neutral+0.77%-0.52%+1.19%-1.52%+3.03%
201811/06/201876.66near 52w high+0.51%+0.10%+3.44%-1.87%+4.59%
201712/06/201766.85neutral-0.82%-3.65%-1.26%-3.95%+0.78%
201613/06/201648.24near 52w high-2.57%-10.74%-3.61%-10.74%+0.02%
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.33% · Win 50% · DD -3.44%20 days: Avg +2.68% · Win 70% · DD -3.94%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/2025115.58neutral+3.93%+9.08%+7.70%+0.00%+11.51%
202417/06/2024102.66neutral+1.28%+4.12%+20.64%+0.00%+20.64%
202316/06/202397.92near 52w high · volume x2.9-6.88%-6.17%-2.13%-8.16%+0.00%
202216/06/202278.18volume x1.8+2.56%+4.03%+3.30%+0.00%+4.75%
202116/06/202178.83neutral-2.45%-4.55%-4.37%-7.55%+0.00%
202016/06/202064.95neutral-3.86%+0.34%+0.31%-9.07%+0.34%
201917/06/201974.30neutral-0.17%+2.87%+1.38%-0.61%+4.01%
201815/06/201876.48near 52w high · volume x2.2+1.11%-1.63%+0.22%-1.63%+4.84%
201716/06/201766.39volume x1.7-3.28%-0.78%-0.98%-3.28%+1.48%
201616/06/201647.38near 52w high+1.84%-4.03%+0.72%-9.12%+1.84%
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.74% · Win 60% · DD -2.29%20 days: Avg +4.54% · Win 80% · DD -2.68%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/2025119.58neutral+2.37%+6.61%+8.37%+0.00%+8.37%
202421/06/2024103.25volume x3.1+2.91%+1.60%+18.95%+0.00%+19.95%
202322/06/202391.98neutral+0.36%-2.23%+4.43%-2.23%+6.05%
202222/06/202280.09neutral-0.71%+1.32%+2.74%-1.61%+3.42%
202122/06/202176.72neutral-1.77%-4.14%-3.11%-5.01%+2.03%
202022/06/202062.59neutral+1.50%-1.02%+6.05%-5.64%+6.05%
201921/06/201973.85volume x3.0+3.26%+3.29%+2.60%+0.00%+4.64%
201822/06/201877.33near 52w high · volume x2.6-2.72%+3.69%+5.11%-2.72%+5.11%
201722/06/201764.76neutral+3.24%+3.32%+1.06%-0.85%+4.03%
201622/06/201647.20near 52w high-5.76%-5.00%-0.76%-8.77%+2.22%
Upcoming 24/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.15% · Win 70% · DD -1.90%20 days: Avg +6.06% · Win 90% · DD -1.96%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/06/2025120.12volume x2.4+4.96%+5.17%+11.91%-0.15%+11.91%
202424/06/2024105.16neutral+0.55%+0.69%+15.37%-1.13%+17.77%
202323/06/202390.28volume x3.4-0.32%-0.11%+8.40%-0.39%+8.40%
202224/06/202280.18volume x1.6+1.43%+1.82%+6.73%-1.48%+6.73%
202124/06/202178.28neutral-2.78%-4.05%-5.28%-6.90%+0.00%
202024/06/202060.98neutral+1.71%-3.15%+6.16%-3.15%+8.85%
201924/06/201974.17volume x1.5+3.05%+2.66%+1.42%-0.43%+4.19%
201825/06/201876.74near 52w high-0.30%+3.34%+5.33%-1.97%+5.92%
201723/06/201764.21volume x1.7+2.59%+2.93%+6.53%+0.00%+6.53%
201624/06/201644.87near 52w low+0.09%+2.18%+3.99%-4.03%+6.35%
Upcoming 26/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.41% · Win 80% · DD -1.40%20 days: Avg +6.07% · Win 90% · DD -1.47%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/06/2025122.80neutral+4.95%+1.68%+4.61%-0.31%+9.47%
202426/06/2024104.42neutral+1.04%+5.67%+18.01%+0.00%+18.61%
202326/06/202391.18neutral+0.77%-0.69%+6.83%-1.37%+7.33%
202227/06/202280.03neutral+2.32%+1.56%+6.21%-1.30%+6.93%
202125/06/202177.35volume x3.9-2.95%-2.68%-2.65%-5.78%+0.00%
202026/06/202061.06volume x1.6+3.68%+2.54%+2.69%-3.28%+8.70%
201926/06/201973.85neutral+3.28%+3.21%+3.37%+0.00%+4.64%
201826/06/201877.12near 52w high-0.26%+2.33%+5.14%-2.45%+5.40%
201726/06/201764.41neutral+4.60%+2.48%+6.38%-0.17%+6.38%
201627/06/201643.06near 52w low+3.41%+7.99%+10.12%+0.00%+10.83%
Upcoming 11/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.98% · Win 100% · DD -1.46%20 days: Avg +3.58% · Win 70% · DD -1.88%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/07/2025124.86volume x2.2+0.73%+2.89%-3.04%-4.18%+7.66%
202411/07/2024110.34near 52w high · volume x1.7+11.00%+11.68%+3.34%+0.00%+12.46%
202311/07/202390.55neutral+5.83%+7.58%+9.19%+0.00%+10.66%
202211/07/202281.64neutral-1.08%+4.82%+6.19%-3.24%+7.29%
202112/07/202175.28neutral-2.92%+0.03%+4.62%-2.92%+4.89%
202010/07/202061.61neutral+3.69%+4.36%+8.78%+0.00%+8.78%
201911/07/201976.22neutral-2.10%+0.16%-1.02%-2.89%+2.33%
201811/07/201878.92near 52w high-2.00%+2.74%+2.51%-3.66%+4.55%
201711/07/201766.01neutral+0.17%+3.80%-1.63%-1.86%+3.80%
201611/07/201645.85neutral+3.38%+1.77%+6.86%+0.00%+7.19%
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.11% · Win 100% · DD -1.03%20 days: Avg +2.87% · Win 70% · DD -1.79%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/2025125.92volume x2.0-0.85%+1.22%-4.87%-4.99%+6.75%
202412/07/2024110.75near 52w high+9.29%+12.05%+2.21%+0.00%+12.05%
202313/07/202392.42neutral+4.71%+7.22%+3.78%+0.00%+7.65%
202213/07/202279.87neutral+3.60%+7.46%+9.60%-1.10%+9.66%
202113/07/202173.76neutral+0.19%+2.36%+7.58%-0.92%+7.58%
202013/07/202062.61neutral-0.03%+0.15%+7.96%-0.24%+7.96%
201912/07/201976.74neutral-3.92%+0.57%-2.02%-4.22%+0.93%
201813/07/201875.59neutral+4.67%+8.19%+6.23%+0.00%+8.52%
201713/07/201765.77neutral-0.02%+0.76%-5.60%-5.60%+3.48%
201613/07/201646.62near 52w high-0.02%+1.09%+3.82%-0.84%+4.44%
Upcoming 15/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.23% · Win 90% · DD -1.11%20 days: Avg +2.38% · Win 70% · DD -2.34%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/2025122.45volume x1.7+5.16%+2.42%+0.57%-2.91%+9.09%
202415/07/2024114.61near 52w high · volume x1.7+6.47%+4.95%-2.84%-2.84%+7.57%
202314/07/202392.58neutral+3.01%+7.46%+3.81%+0.00%+7.46%
202215/07/202280.05neutral+2.79%+8.42%+11.26%+0.00%+11.26%
202115/07/202174.79neutral-2.91%+1.63%+6.48%-3.05%+6.95%
202015/07/202064.56neutral-1.77%+0.28%+4.62%-3.93%+5.30%
201915/07/201974.95neutral+0.39%+1.56%-1.28%-1.93%+3.34%
201816/07/201876.20neutral+6.05%+6.34%+5.39%+0.00%+7.65%
201714/07/201765.21neutral-0.31%+0.44%-6.50%-6.50%+4.37%
201615/07/201647.28near 52w high-1.12%-1.23%+2.26%-2.22%+2.98%
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.67% · Win 80% · DD -1.03%20 days: Avg +2.05% · Win 80% · DD -2.77%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/07/2025123.70neutral+7.99%+0.11%+0.57%-3.89%+7.99%
202416/07/2024119.77near 52w high · far above SMA50 · volume x1.9+0.64%+2.43%-6.09%-7.02%+2.94%
202317/07/202393.08neutral+4.39%+6.26%+1.64%+0.00%+6.89%
202215/07/202280.05neutral+2.79%+8.42%+11.26%+0.00%+11.26%
202116/07/202174.08neutral-0.70%+2.13%+6.84%-2.12%+7.98%
202016/07/202064.65neutral-0.77%-1.45%+2.29%-4.07%+5.15%
201916/07/201974.80neutral-0.13%+3.18%+0.76%-1.74%+3.54%
201816/07/201876.20neutral+6.05%+6.34%+5.39%+0.00%+7.65%
201717/07/201765.30neutral+4.06%+0.51%-4.43%-6.63%+4.23%
201615/07/201647.28near 52w high-1.12%-1.23%+2.26%-2.22%+2.98%
Upcoming 05/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 80% · DD -1.80%20 days: Avg +0.74% · Win 50% · DD -2.32%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/08/2025120.90neutral+1.86%+2.06%+6.25%-1.66%+7.53%
202405/08/2024112.15neutral-0.70%+3.15%+6.39%-0.70%+6.39%
202304/08/202397.32neutral-1.24%-4.98%-4.74%-7.21%+1.27%
202205/08/202286.52near 52w high+2.94%+3.87%-2.66%-2.66%+4.30%
202105/08/202176.62neutral+3.94%+1.14%+0.69%+0.00%+4.40%
202005/08/202064.38neutral+4.91%+1.23%-1.69%-1.69%+5.59%
201905/08/201973.50neutral+0.67%+3.33%-0.03%-0.44%+3.33%
201806/08/201880.16near 52w high+0.19%+1.91%+1.51%-0.05%+3.28%
201704/08/201765.13neutral-6.39%-7.23%-2.03%-7.97%+0.00%
201605/08/201648.69near 52w high-0.70%+0.72%+3.70%-0.86%+3.90%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -3.3% · from 52w low: +14.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+4.58% · +3.77% · +6.26% · +10.00%
Distance from SMA20 / 50 / 200+3.74% · +3.92% · +5.00%
Distance from 52w high / low-3.27% · +14.14%
ATR14 · volume vs 20-avg2.37 · 1.27x

Relative strength

vs QQQ (20d)+8.17%
vs SPY (20d)+7.98%
vs SMH (20d)+4.54%

Moving averages

SMA20 / 50 / 200124.56 · 124.34 · 123.07
52w high / low133.59 · 113.21