📡 CHD — Church & Dwight
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
98.19 +1.20%
Next window · Short 21 · active
10/06/2026
Last window · Short 21 · 02/06/2026
since +2.13%
Daily chart · hover for price & date
Reference points
Last major low · 11/05/2026
90.05
Days: 21 trading / 30 calendar · return since: +9.04%
Last major high · 01/05/2026
100.62
Days: 27 trading / 40 calendar · return since: -2.42%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/05/2026 @ 90.05 | Short 13 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 01/05/2026 @ 100.62 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 11/05/2026 @ 90.05 | Short 21 | Calendar | 01/06/2026 | -9 (±1) | Passed |
| High 01/05/2026 @ 100.62 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| Low 11/05/2026 @ 90.05 | Short 21 | Trading | 10/06/2026 | +0 (±1) | Active now |
| Low 11/05/2026 @ 90.05 | Gann 30 | Calendar | 10/06/2026 | +0 (±2) | Active now |
| High 01/05/2026 @ 100.62 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 100.62 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 11/05/2026 @ 90.05 | Gann 30 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 11/05/2026 @ 90.05 | Gann 45 | Calendar | 25/06/2026 | +15 (±2) | Upcoming |
| High 01/05/2026 @ 100.62 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 100.62 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 11/05/2026 @ 90.05 | Gann 60 | Calendar | 10/07/2026 | +30 (±2) | Upcoming |
| Low 11/05/2026 @ 90.05 | Gann 45 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| High 01/05/2026 @ 100.62 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 11/05/2026 @ 90.05 | Gann 60 | Trading | 04/08/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +0.98% · Win 67% · DD -1.33%20 days: Avg +1.79% · Win 67% · DD -2.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 98.14 | neutral | +0.87% | +0.96% | -3.42% | -3.42% | +1.52% |
| 2024 | 29/05/2024 | 103.31 | near 52w high · volume x1.6 | +4.26% | +2.98% | +0.68% | +0.00% | +6.39% |
| 2023 | 30/05/2023 | 91.72 | neutral | +1.29% | +3.52% | +7.36% | +0.00% | +7.70% |
| 2022 | 27/05/2022 | 90.33 | volume x1.5 | -2.39% | -6.07% | +0.89% | -9.78% | +1.73% |
| 2021 | 28/05/2021 | 85.73 | neutral | +0.34% | -1.39% | -0.78% | -3.13% | +0.86% |
| 2020 | 29/05/2020 | 75.07 | neutral | -1.71% | -2.65% | +1.44% | -2.65% | +3.66% |
| 2019 | 29/05/2019 | 73.37 | near 52w high | +4.97% | +4.66% | -0.89% | -0.89% | +6.28% |
| 2018 | 29/05/2018 | 47.61 | neutral | -1.79% | +4.37% | +8.57% | -1.83% | +8.57% |
| 2017 | 30/05/2017 | 51.53 | near 52w high | +2.50% | +2.46% | +2.23% | +0.00% | +4.31% |
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +0.53% · Win 67% · DD -1.62%20 days: Avg +2.28% · Win 67% · DD -2.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 98.31 | volume x1.9 | +0.77% | -1.24% | -2.24% | -3.59% | +1.34% |
| 2024 | 31/05/2024 | 107.01 | near 52w high · volume x2.4 | +0.35% | +0.64% | -2.00% | -3.11% | +2.71% |
| 2023 | 31/05/2023 | 92.45 | volume x4.0 | +0.06% | +3.16% | +7.05% | +0.00% | +7.05% |
| 2022 | 31/05/2022 | 90.06 | volume x2.0 | -2.28% | -8.95% | +2.55% | -9.50% | +2.55% |
| 2021 | 01/06/2021 | 84.87 | neutral | +0.31% | +0.38% | +0.08% | -2.14% | +1.89% |
| 2020 | 01/06/2020 | 75.30 | neutral | -0.73% | -1.90% | +1.89% | -2.95% | +3.35% |
| 2019 | 31/05/2019 | 74.41 | near 52w high | +4.80% | +3.70% | -1.81% | -2.27% | +4.80% |
| 2018 | 31/05/2018 | 46.95 | neutral | +0.96% | +6.07% | +13.25% | -0.45% | +13.25% |
| 2017 | 31/05/2017 | 51.66 | near 52w high · volume x2.0 | +3.10% | +2.94% | +1.78% | +0.00% | +4.05% |
Passed 01/06/2026 · Low Short 21/Calendar · 9 years — Small sample
10 days: Avg +0.65% · Win 67% · DD -1.68%20 days: Avg +2.35% · Win 56% · DD -2.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 99.04 | neutral | -0.33% | -1.26% | -1.41% | -4.30% | +0.60% |
| 2024 | 31/05/2024 | 107.01 | near 52w high · volume x2.4 | +0.35% | +0.64% | -2.00% | -3.11% | +2.71% |
| 2023 | 01/06/2023 | 92.75 | neutral | +1.19% | +3.33% | +8.06% | -0.26% | +8.06% |
| 2022 | 01/06/2022 | 88.37 | neutral | -1.02% | -7.77% | +4.85% | -7.77% | +4.85% |
| 2021 | 01/06/2021 | 84.87 | neutral | +0.31% | +0.38% | +0.08% | -2.14% | +1.89% |
| 2020 | 01/06/2020 | 75.30 | neutral | -0.73% | -1.90% | +1.89% | -2.95% | +3.35% |
| 2019 | 31/05/2019 | 74.41 | near 52w high | +4.80% | +3.70% | -1.81% | -2.27% | +4.80% |
| 2018 | 01/06/2018 | 47.32 | neutral | +1.84% | +6.21% | +12.34% | -1.23% | +12.36% |
| 2017 | 01/06/2017 | 52.25 | near 52w high | +1.09% | +2.49% | -0.84% | -0.84% | +2.87% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.23% · Win 56% · DD -2.19%20 days: Avg +2.15% · Win 56% · DD -3.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 99.04 | neutral | -0.33% | -1.26% | -1.41% | -4.30% | +0.60% |
| 2024 | 03/06/2024 | 107.29 | near 52w high | +0.40% | +1.87% | -1.72% | -3.36% | +2.44% |
| 2023 | 02/06/2023 | 93.81 | near 52w high | +0.31% | +2.51% | +6.81% | -1.39% | +6.84% |
| 2022 | 02/06/2022 | 89.07 | neutral | -3.47% | -7.71% | +5.82% | -8.50% | +5.82% |
| 2021 | 02/06/2021 | 85.10 | neutral | -0.66% | -1.01% | +0.14% | -2.41% | +1.61% |
| 2020 | 02/06/2020 | 75.87 | neutral | -1.24% | -1.49% | +1.88% | -3.68% | +2.57% |
| 2019 | 03/06/2019 | 75.97 | near 52w high | +1.74% | +1.79% | -3.19% | -4.28% | +2.65% |
| 2018 | 01/06/2018 | 47.32 | neutral | +1.84% | +6.21% | +12.34% | -1.23% | +12.36% |
| 2017 | 02/06/2017 | 52.57 | near 52w high | +0.82% | +1.20% | -1.31% | -1.45% | +2.24% |
Active now 10/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg +0.66% · Win 50% · DD -2.02%20 days: Avg +2.81% · Win 60% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 99.36 | neutral | -3.22% | -4.14% | -0.27% | -4.61% | +0.00% |
| 2024 | 10/06/2024 | 107.72 | near 52w high | +1.47% | -2.66% | -2.66% | -3.75% | +2.03% |
| 2023 | 09/06/2023 | 94.10 | near 52w high | +2.19% | +3.53% | +3.93% | +0.00% | +6.51% |
| 2022 | 10/06/2022 | 85.90 | far below SMA50 | -4.39% | +6.97% | +10.23% | -5.12% | +10.88% |
| 2021 | 10/06/2021 | 84.73 | volume x1.7 | +0.86% | -1.83% | +2.66% | -1.98% | +2.66% |
| 2020 | 10/06/2020 | 75.50 | neutral | -0.17% | +0.99% | +8.25% | -3.21% | +8.25% |
| 2019 | 10/06/2019 | 77.29 | near 52w high | +0.05% | -1.51% | -4.66% | -5.91% | +0.05% |
| 2018 | 11/06/2018 | 48.85 | neutral | +2.93% | +5.57% | +11.50% | +0.00% | +11.89% |
| 2017 | 09/06/2017 | 53.00 | near 52w high | +0.38% | +0.08% | -1.30% | -2.30% | +1.42% |
| 2016 | 13/06/2016 | 49.57 | near 52w high | +0.10% | -0.40% | +0.43% | -0.97% | +4.24% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.73% · Win 50% · DD -2.05%20 days: Avg +3.48% · Win 60% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 97.79 | neutral | -1.81% | -0.15% | -1.51% | -3.08% | +1.33% |
| 2024 | 14/06/2024 | 107.70 | near 52w high | -0.20% | -2.63% | -4.99% | -6.05% | +2.05% |
| 2023 | 15/06/2023 | 95.84 | near 52w high | +1.34% | +4.58% | +2.66% | -1.47% | +4.58% |
| 2022 | 15/06/2022 | 81.50 | near 52w low · far below SMA50 | +11.25% | +13.69% | +17.28% | +0.00% | +17.85% |
| 2021 | 15/06/2021 | 85.19 | neutral | -1.47% | -0.29% | +0.90% | -2.51% | +2.10% |
| 2020 | 15/06/2020 | 73.87 | neutral | +4.98% | +3.86% | +14.36% | +0.00% | +14.36% |
| 2019 | 14/06/2019 | 77.16 | near 52w high | -1.58% | -5.31% | -2.44% | -5.75% | +0.22% |
| 2018 | 15/06/2018 | 50.26 | neutral | +0.74% | +5.77% | +9.17% | +0.00% | +11.20% |
| 2017 | 15/06/2017 | 53.55 | near 52w high | -1.33% | -3.25% | -1.74% | -3.31% | +0.37% |
| 2016 | 15/06/2016 | 49.45 | near 52w high | +1.35% | +1.03% | +1.07% | -0.73% | +4.49% |
Upcoming 23/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.42% · Win 70% · DD -1.62%20 days: Avg +1.81% · Win 60% · DD -1.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 96.95 | neutral | -0.87% | +1.12% | +1.20% | -2.24% | +2.21% |
| 2024 | 24/06/2024 | 107.48 | near 52w high | -2.43% | -2.67% | -6.76% | -6.76% | +0.00% |
| 2023 | 23/06/2023 | 97.12 | near 52w high · volume x2.9 | +3.20% | +1.20% | +0.99% | +0.00% | +3.20% |
| 2022 | 23/06/2022 | 90.67 | neutral | +2.19% | +4.46% | +3.74% | +0.00% | +5.93% |
| 2021 | 23/06/2021 | 83.05 | neutral | +2.61% | +4.17% | +2.54% | +0.00% | +5.37% |
| 2020 | 23/06/2020 | 77.11 | near 52w high | +0.25% | +4.09% | +10.41% | -1.24% | +10.41% |
| 2019 | 24/06/2019 | 76.12 | near 52w high | -3.38% | -3.19% | -1.47% | -4.47% | +0.67% |
| 2018 | 22/06/2018 | 50.63 | neutral | +5.00% | +5.57% | +8.18% | +0.00% | +10.39% |
| 2017 | 23/06/2017 | 53.04 | near 52w high | -2.19% | -1.38% | -0.45% | -2.38% | +1.11% |
| 2016 | 23/06/2016 | 50.26 | near 52w high | +2.37% | +0.79% | -0.22% | -2.32% | +2.82% |
Upcoming 25/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.51% · Win 70% · DD -0.88%20 days: Avg +2.27% · Win 80% · DD -1.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 95.25 | near 52w low | +2.92% | +4.03% | +2.13% | -0.49% | +4.03% |
| 2024 | 25/06/2024 | 104.85 | near 52w high | +0.56% | +0.00% | -4.29% | -4.43% | +1.66% |
| 2023 | 26/06/2023 | 97.42 | near 52w high | +2.85% | +0.39% | +0.56% | -0.18% | +2.88% |
| 2022 | 24/06/2022 | 91.61 | volume x1.7 | +2.88% | +3.84% | +2.76% | -0.52% | +4.85% |
| 2021 | 25/06/2021 | 84.23 | volume x3.8 | +1.23% | +2.72% | +2.62% | +0.00% | +3.89% |
| 2020 | 25/06/2020 | 76.74 | neutral | +2.02% | +7.87% | +11.90% | -0.77% | +12.35% |
| 2019 | 25/06/2019 | 75.27 | near 52w high | -1.87% | -1.20% | -1.67% | -3.39% | +1.81% |
| 2018 | 25/06/2018 | 51.57 | near 52w high | +2.66% | +5.62% | +6.01% | +0.00% | +8.38% |
| 2017 | 26/06/2017 | 53.09 | near 52w high | -2.02% | -1.71% | +0.45% | -2.47% | +1.02% |
| 2016 | 24/06/2016 | 49.09 | near 52w high | +4.21% | +3.58% | +2.22% | +0.00% | +5.26% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.51% · Win 60% · DD -1.08%20 days: Avg +0.99% · Win 60% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 96.11 | neutral | +2.01% | -0.62% | +0.68% | -0.62% | +3.10% |
| 2024 | 01/07/2024 | 104.87 | near 52w high | -0.25% | -2.42% | -5.19% | -5.19% | +1.64% |
| 2023 | 30/06/2023 | 100.23 | near 52w high | -1.94% | -1.84% | -4.55% | -4.55% | +0.00% |
| 2022 | 30/06/2022 | 92.66 | neutral | +2.21% | +3.15% | -5.06% | -5.06% | +3.83% |
| 2021 | 30/06/2021 | 85.22 | neutral | +1.51% | +1.46% | +1.98% | -0.38% | +2.69% |
| 2020 | 30/06/2020 | 77.30 | near 52w high | +3.83% | +9.44% | +15.54% | +0.00% | +15.54% |
| 2019 | 01/07/2019 | 73.55 | neutral | +0.19% | +2.45% | +4.19% | +0.00% | +4.19% |
| 2018 | 29/06/2018 | 53.16 | near 52w high · far above SMA50 | +0.55% | +3.22% | +4.01% | -0.41% | +5.14% |
| 2017 | 30/06/2017 | 51.88 | near 52w high | +0.83% | +2.79% | +2.83% | -0.19% | +3.70% |
| 2016 | 30/06/2016 | 51.44 | near 52w high | -1.55% | -2.53% | -4.52% | -5.00% | +0.44% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.18% · Win 50% · DD -1.79%20 days: Avg -0.76% · Win 20% · DD -3.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 98.58 | neutral | -1.53% | -2.12% | -7.18% | -7.18% | +0.52% |
| 2024 | 05/07/2024 | 106.59 | near 52w high | -2.27% | -3.73% | -7.56% | -8.05% | +0.00% |
| 2023 | 06/07/2023 | 100.23 | near 52w high | -2.20% | -2.98% | -5.11% | -5.11% | +0.00% |
| 2022 | 06/07/2022 | 94.99 | neutral | +1.12% | -1.83% | -7.83% | -8.35% | +1.28% |
| 2021 | 06/07/2021 | 85.52 | neutral | +0.60% | +1.72% | -0.44% | -0.68% | +2.33% |
| 2020 | 06/07/2020 | 77.86 | near 52w high | +5.48% | +8.26% | +19.97% | +0.00% | +23.72% |
| 2019 | 05/07/2019 | 74.33 | neutral | +1.29% | +1.60% | -0.01% | -0.86% | +3.09% |
| 2018 | 06/07/2018 | 54.66 | near 52w high · far above SMA50 | +2.25% | +0.59% | +4.59% | -2.21% | +4.59% |
| 2017 | 06/07/2017 | 51.95 | near 52w high | +0.10% | +2.00% | -0.35% | -0.35% | +3.56% |
| 2016 | 06/07/2016 | 50.65 | near 52w high | -1.31% | -1.67% | -3.64% | -3.64% | +0.38% |
Upcoming 10/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.47% · Win 30% · DD -1.90%20 days: Avg -0.92% · Win 30% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 99.09 | neutral | -2.08% | -1.83% | -6.52% | -8.02% | +0.00% |
| 2024 | 10/07/2024 | 104.85 | near 52w high | -1.08% | -4.29% | -3.11% | -6.52% | +0.00% |
| 2023 | 10/07/2023 | 98.29 | near 52w high | +0.10% | -0.21% | -2.66% | -3.72% | +0.54% |
| 2022 | 11/07/2022 | 95.13 | neutral | -1.21% | -1.04% | -7.88% | -8.58% | +1.14% |
| 2021 | 09/07/2021 | 86.98 | neutral | +0.40% | -0.57% | -3.99% | -3.99% | +0.61% |
| 2020 | 10/07/2020 | 82.78 | near 52w high · far above SMA50 | +2.52% | +3.73% | +14.71% | -0.79% | +16.37% |
| 2019 | 10/07/2019 | 74.37 | neutral | +1.40% | -0.48% | +2.03% | -0.48% | +3.04% |
| 2018 | 10/07/2018 | 54.47 | near 52w high · far above SMA50 | +0.55% | +0.37% | +3.67% | -1.25% | +5.49% |
| 2017 | 10/07/2017 | 52.31 | near 52w high | +1.95% | +0.94% | -3.86% | -3.86% | +2.85% |
| 2016 | 11/07/2016 | 50.85 | near 52w high | -1.82% | -1.31% | -1.59% | -4.00% | +0.00% |
Upcoming 14/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.25% · Win 60% · DD -1.78%20 days: Avg -1.22% · Win 30% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 97.07 | neutral | -0.60% | -1.43% | -5.57% | -6.34% | +1.07% |
| 2024 | 15/07/2024 | 101.18 | neutral | -0.53% | +0.41% | -0.37% | -3.13% | +2.51% |
| 2023 | 14/07/2023 | 98.82 | near 52w high | -0.70% | -1.69% | -2.86% | -4.24% | +0.00% |
| 2022 | 14/07/2022 | 95.83 | neutral | -2.75% | +0.40% | -8.60% | -9.25% | +0.40% |
| 2021 | 14/07/2021 | 85.96 | neutral | -1.19% | +0.40% | -1.99% | -2.85% | +1.80% |
| 2020 | 14/07/2020 | 84.48 | near 52w high · far above SMA50 | +0.02% | +4.42% | +9.74% | -0.33% | +14.03% |
| 2019 | 15/07/2019 | 75.28 | near 52w high | +0.11% | +1.12% | +2.30% | -1.69% | +2.55% |
| 2018 | 13/07/2018 | 55.89 | near 52w high · far above SMA50 | -1.63% | -0.95% | -0.27% | -3.76% | +2.81% |
| 2017 | 14/07/2017 | 52.62 | near 52w high | +1.22% | +1.29% | -5.34% | -5.78% | +2.24% |
| 2016 | 14/07/2016 | 49.98 | near 52w high | -0.56% | -1.45% | +0.71% | -2.34% | +1.45% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.74% · Win 50% · DD -3.23%20 days: Avg -0.53% · Win 50% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 95.68 | volume x1.5 | -4.37% | -4.20% | -2.75% | -4.97% | +1.13% |
| 2024 | 26/07/2024 | 101.38 | neutral | -2.81% | +0.86% | +1.06% | -3.32% | +1.53% |
| 2023 | 27/07/2023 | 95.95 | near 52w high · volume x2.1 | -0.88% | -0.42% | -2.97% | -3.67% | +1.25% |
| 2022 | 27/07/2022 | 94.46 | neutral | -7.32% | -6.74% | -7.87% | -8.01% | +1.85% |
| 2021 | 27/07/2021 | 87.05 | neutral | -2.19% | -3.35% | -4.20% | -4.20% | +0.00% |
| 2020 | 27/07/2020 | 87.17 | near 52w high · far above SMA50 | +7.16% | +8.73% | +11.13% | +0.00% | +11.13% |
| 2019 | 26/07/2019 | 75.84 | near 52w high | -2.00% | +1.12% | +3.81% | -2.24% | +5.40% |
| 2018 | 27/07/2018 | 55.36 | near 52w high | +3.27% | +0.69% | +2.15% | -0.38% | +4.51% |
| 2017 | 27/07/2017 | 53.80 | near 52w high | -3.77% | -7.84% | -7.45% | -7.84% | +0.00% |
| 2016 | 27/07/2016 | 48.88 | near 52w low | -0.13% | +3.74% | +1.79% | -0.13% | +3.74% |
Upcoming 04/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.24% · Win 70% · DD -1.27%20 days: Avg +1.46% · Win 60% · DD -1.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 91.50 | near 52w low | +0.17% | +1.74% | +2.24% | -0.63% | +4.18% |
| 2024 | 05/08/2024 | 99.92 | volume x1.6 | +0.89% | +0.52% | +5.67% | +0.00% | +5.67% |
| 2023 | 04/08/2023 | 94.63 | neutral | +1.44% | -1.35% | +2.01% | -2.32% | +2.55% |
| 2022 | 04/08/2022 | 86.97 | neutral | +0.71% | +2.33% | -2.13% | -3.46% | +2.33% |
| 2021 | 04/08/2021 | 83.77 | neutral | +0.57% | +1.47% | +0.97% | -1.39% | +3.68% |
| 2020 | 04/08/2020 | 96.05 | near 52w high · far above SMA50 | -3.48% | +0.68% | -0.50% | -3.48% | +0.86% |
| 2019 | 05/08/2019 | 74.14 | volume x1.6 | +3.87% | +7.80% | +8.04% | +0.00% | +8.60% |
| 2018 | 03/08/2018 | 57.17 | near 52w high | -2.50% | +0.36% | -0.64% | -2.80% | +1.20% |
| 2017 | 04/08/2017 | 50.39 | volume x1.7 | -1.15% | -0.29% | +0.03% | -1.61% | +0.40% |
| 2016 | 04/08/2016 | 50.59 | near 52w high · volume x1.6 | -0.50% | -0.89% | -1.07% | -1.71% | +0.23% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.4% · from 52w low: +20.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.71% · +0.18% · +5.35% · +0.30% |
|---|
| Distance from SMA20 / 50 / 200 | +2.39% · +3.31% · +6.93% |
|---|
| Distance from 52w high / low | -7.40% · +20.73% |
|---|
| ATR14 · volume vs 20-avg | 2.16 · 0.63x |
|---|
Relative strength
| vs QQQ (20d) | +7.26% |
|---|
| vs SPY (20d) | +7.07% |
|---|
| vs SMH (20d) | +3.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 95.90 · 95.04 · 91.82 |
|---|
| 52w high / low | 106.04 · 81.33 |
|---|