🕰️ Time Machine
CHE — Chemed Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
512.98 -1.38%
Next window · Fib 21 · in window
23/10/2026
Last window · Fib 13 · 13/10/2026
since +2.44%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 24/09/2026
491.88
Days: 21 trading / 29 calendar · return since: +4.29%
Last major high · 10/08/2026
557.00
Days: 53 trading / 74 calendar · return since: -7.90%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/09/2026 @ 491.88 | Fib 13 | Trading | 📅 13/10/2026 | -8 (±1) | Passed |
| High 10/08/2026 @ 557.00 | Cycle 45 | Trading | 📅 13/10/2026 | -8 (±2) | Passed |
| Low 24/09/2026 @ 491.88 | Fib 21 | Calendar | 📅 15/10/2026 | -8 (±1) | Passed |
| Low 24/09/2026 @ 491.88 | Fib 21 | Trading | 📅 23/10/2026 | +0 (±1) | In window |
| Low 24/09/2026 @ 491.88 | Cycle 30 | Calendar | 📅 24/10/2026 | +1 (±2) | In window |
| High 10/08/2026 @ 557.00 | Cycle 60 | Trading | 📅 03/11/2026 | +7 (±2) | Upcoming |
| Low 24/09/2026 @ 491.88 | Cycle 30 | Trading | 📅 05/11/2026 | +9 (±2) | Upcoming |
| Low 24/09/2026 @ 491.88 | Cycle 45 | Calendar | 📅 08/11/2026 | +16 (±2) | Upcoming |
| High 10/08/2026 @ 557.00 | Cycle 90 | Calendar | 📅 08/11/2026 | +16 (±3) | Upcoming |
| Low 24/09/2026 @ 491.88 | Cycle 60 | Calendar | 📅 23/11/2026 | +31 (±2) | Upcoming |
| Low 24/09/2026 @ 491.88 | Cycle 45 | Trading | 📅 27/11/2026 | +24 (±2) | Upcoming |
| High 10/08/2026 @ 557.00 | Cycle 90 | Trading | 📅 16/12/2026 | +37 (±3) | Upcoming |
| Low 24/09/2026 @ 491.88 | Cycle 60 | Trading | 📅 18/12/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 22/10/2026🎯 near Fib 21 window · 23/10/2026
● NR7 Compression 19/10/2026🎯 near Fib 21 window · 15/10/2026
● Failed Breakout 15/10/2026🎯 near Fib 21 window · 15/10/2026
● NR7 Compression 08/10/2026🎯 near Fib 13 window · 13/10/2026
● Bullish Engulfing 02/10/2026
● Bearish Engulfing 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/10/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +4.11% · Win 67% · DD -1.29%20 days: Avg +7.02% · Win 67% · DD -3.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 429.66 | neutral | +3.56% | +1.66% | +1.47% | +0.00% | +8.35% |
| 2024 | 14/10/2024 | 600.27 | neutral | +0.05% | +1.43% | -6.37% | -12.53% | +2.05% |
| 2023 | 13/10/2023 | 502.71 | neutral | +1.87% | +12.34% | +15.86% | +0.00% | +16.81% |
| 2022 | 13/10/2022 | 438.87 | neutral | +2.63% | +4.93% | +14.09% | -1.45% | +14.09% |
| 2021 | 13/10/2021 | 408.46 | near 52w low · far below SMA50 | +8.93% | +8.13% | +22.10% | +0.00% | +22.65% |
| 2020 | 13/10/2020 | 493.25 | neutral | -1.33% | -1.82% | -3.23% | -4.17% | +3.11% |
| 2019 | 14/10/2019 | 412.24 | neutral | +0.79% | -0.85% | -1.48% | -4.45% | +1.36% |
| 2018 | 12/10/2018 | 303.24 | neutral | -0.33% | -5.09% | +4.82% | -8.08% | +7.02% |
| 2017 | 13/10/2017 | 199.69 | neutral | +5.26% | +16.28% | +15.88% | +0.00% | +17.69% |
Passed 15/10/2026 · Low Fib 21/Calendar · 9 years — Small sample
10 days: Avg +3.66% · Win 67% · DD -2.24%20 days: Avg +6.01% · Win 67% · DD -3.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 436.29 | neutral | +0.69% | +6.70% | +2.58% | -1.31% | +6.70% |
| 2024 | 15/10/2024 | 601.97 | neutral | -1.40% | +1.30% | -6.05% | -12.78% | +1.76% |
| 2023 | 16/10/2023 | 513.80 | neutral | -0.49% | +9.43% | +13.53% | -1.32% | +14.29% |
| 2022 | 14/10/2022 | 432.50 | near 52w low | +2.41% | +6.80% | +13.39% | +0.00% | +15.77% |
| 2021 | 15/10/2021 | 430.12 | neutral | +4.77% | +12.12% | +16.75% | +0.00% | +16.75% |
| 2020 | 15/10/2020 | 495.60 | neutral | -1.49% | -4.45% | -1.99% | -4.63% | +2.62% |
| 2019 | 15/10/2019 | 414.40 | neutral | -0.62% | -0.54% | -1.42% | -4.94% | +0.83% |
| 2018 | 15/10/2018 | 306.64 | volume x1.7 | -2.13% | -9.10% | +2.14% | -9.10% | +5.83% |
| 2017 | 16/10/2017 | 201.16 | neutral | +3.55% | +10.68% | +15.13% | +0.00% | +16.83% |
In window 23/10/2026 · Low Fib 21/Trading · 10 years — Small sample
10 days: Avg +4.05% · Win 70% · DD -3.36%20 days: Avg +5.26% · Win 80% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 435.39 | neutral | +4.38% | -1.10% | -1.26% | -1.26% | +6.92% |
| 2024 | 23/10/2024 | 593.15 | neutral | -9.67% | -7.28% | -6.71% | -11.48% | +2.81% |
| 2023 | 23/10/2023 | 511.28 | neutral | +9.97% | +13.92% | +13.46% | -0.84% | +14.89% |
| 2022 | 24/10/2022 | 450.71 | near 52w low | +3.59% | +7.44% | +12.18% | +0.00% | +12.18% |
| 2021 | 22/10/2021 | 450.63 | neutral | +7.02% | +10.14% | +11.98% | -2.25% | +12.17% |
| 2020 | 23/10/2020 | 488.64 | neutral | -2.11% | +1.26% | +0.88% | -3.27% | +4.08% |
| 2019 | 23/10/2019 | 407.49 | neutral | -1.35% | +1.38% | +4.76% | -3.33% | +4.76% |
| 2018 | 23/10/2018 | 298.90 | neutral | +2.27% | +4.95% | +0.24% | -6.74% | +8.58% |
| 2017 | 23/10/2017 | 208.30 | near 52w high | +6.89% | +11.21% | +11.32% | +0.00% | +12.82% |
| 2016 | 24/10/2016 | 139.69 | near 52w high | +1.24% | -1.43% | +5.79% | -4.58% | +6.25% |
In window 24/10/2026 · Low Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +4.96% · Win 60% · DD -2.79%20 days: Avg +6.38% · Win 90% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 436.62 | neutral | -1.22% | -0.46% | +1.31% | -1.53% | +6.62% |
| 2024 | 24/10/2024 | 596.85 | neutral | -9.48% | -7.06% | -5.54% | -12.03% | +2.17% |
| 2023 | 24/10/2023 | 507.10 | neutral | +10.95% | +14.37% | +14.41% | -0.02% | +15.84% |
| 2022 | 24/10/2022 | 450.71 | near 52w low | +3.59% | +7.44% | +12.18% | +0.00% | +12.18% |
| 2021 | 25/10/2021 | 440.47 | neutral | +11.38% | +13.74% | +13.33% | +0.00% | +14.76% |
| 2020 | 23/10/2020 | 488.64 | neutral | -2.11% | +1.26% | +0.88% | -3.27% | +4.08% |
| 2019 | 24/10/2019 | 406.19 | neutral | -3.02% | -0.14% | +4.59% | -3.02% | +5.09% |
| 2018 | 24/10/2018 | 289.14 | neutral | +5.25% | +11.61% | +3.68% | -3.59% | +12.24% |
| 2017 | 24/10/2017 | 210.62 | near 52w high | +6.08% | +10.32% | +13.20% | +0.00% | +13.20% |
| 2016 | 24/10/2016 | 139.69 | near 52w high | +1.24% | -1.43% | +5.79% | -4.58% | +6.25% |
Upcoming 03/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.82% · Win 50% · DD -1.28%20 days: Avg +2.88% · Win 60% · DD -2.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 440.68 | neutral | -1.06% | -1.75% | -2.39% | -2.44% | +1.56% |
| 2024 | 04/11/2024 | 525.03 | near 52w low · far below SMA50 | +7.05% | +5.78% | +8.06% | +0.00% | +9.32% |
| 2023 | 03/11/2023 | 587.24 | near 52w high · far above SMA50 | -0.82% | -0.85% | -1.38% | -3.44% | +0.03% |
| 2022 | 03/11/2022 | 480.98 | neutral | +4.10% | +3.06% | +9.05% | +0.00% | +9.05% |
| 2021 | 03/11/2021 | 486.00 | neutral | +2.62% | +4.01% | -2.06% | -4.15% | +4.01% |
| 2020 | 03/11/2020 | 489.33 | volume x1.6 | -2.45% | -1.43% | -2.51% | -5.22% | +3.94% |
| 2019 | 04/11/2019 | 414.98 | volume x1.6 | -2.13% | -0.10% | +3.68% | -2.25% | +4.37% |
| 2018 | 02/11/2018 | 306.93 | neutral | +3.56% | +2.64% | +3.04% | -2.71% | +5.73% |
| 2017 | 03/11/2017 | 235.01 | near 52w high · far above SMA50 | -1.54% | -1.33% | +3.42% | -1.65% | +5.46% |
| 2016 | 03/11/2016 | 136.81 | near 52w high | +5.35% | +8.19% | +9.86% | -2.57% | +9.87% |
Upcoming 05/11/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.43% · Win 60% · DD -1.19%20 days: Avg +2.34% · Win 50% · DD -2.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 439.00 | neutral | +1.95% | -1.96% | -3.22% | -3.22% | +1.95% |
| 2024 | 05/11/2024 | 533.17 | near 52w low | +6.07% | +2.75% | +6.88% | +0.00% | +7.65% |
| 2023 | 06/11/2023 | 582.46 | near 52w high · far above SMA50 | +0.15% | -0.41% | -0.93% | -2.65% | +0.85% |
| 2022 | 04/11/2022 | 481.10 | neutral | +1.94% | +4.77% | +8.64% | +0.00% | +9.02% |
| 2021 | 05/11/2021 | 496.33 | volume x1.8 | +1.18% | +1.67% | -2.62% | -6.15% | +1.84% |
| 2020 | 05/11/2020 | 504.63 | near 52w high | -3.74% | -4.81% | -6.02% | -8.09% | +0.00% |
| 2019 | 05/11/2019 | 410.95 | neutral | -0.59% | +2.24% | +5.46% | -1.30% | +5.46% |
| 2018 | 05/11/2018 | 313.42 | neutral | -0.07% | -0.91% | -3.20% | -4.73% | +3.55% |
| 2017 | 06/11/2017 | 231.65 | near 52w high · far above SMA50 | -0.03% | +0.10% | +4.07% | -0.22% | +6.98% |
| 2016 | 04/11/2016 | 133.29 | near 52w low | +10.59% | +10.82% | +14.31% | +0.00% | +14.31% |
Upcoming 08/11/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.45% · Win 60% · DD -1.34%20 days: Avg +1.02% · Win 50% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/11/2025 | 434.61 | neutral | +0.22% | +1.78% | -4.96% | -4.96% | +2.98% |
| 2024 | 08/11/2024 | 558.27 | neutral | -0.06% | +2.36% | -1.77% | -1.87% | +2.81% |
| 2023 | 08/11/2023 | 582.72 | near 52w high · far above SMA50 | -0.78% | -0.27% | -1.93% | -2.69% | +0.80% |
| 2022 | 08/11/2022 | 489.62 | neutral | +1.52% | +3.86% | +6.01% | -0.20% | +7.13% |
| 2021 | 08/11/2021 | 500.98 | neutral | -0.37% | -0.36% | -1.55% | -7.02% | +0.90% |
| 2020 | 09/11/2020 | 478.20 | neutral | +1.23% | -0.15% | +1.78% | -3.01% | +3.09% |
| 2019 | 08/11/2019 | 406.26 | neutral | +0.30% | +4.51% | +5.87% | -0.11% | +7.30% |
| 2018 | 08/11/2018 | 324.23 | near 52w high · volume x2.0 | -4.22% | -7.39% | -7.04% | -7.99% | +0.00% |
| 2017 | 08/11/2017 | 232.79 | near 52w high · far above SMA50 | -0.04% | +2.43% | +2.33% | -0.71% | +6.46% |
| 2016 | 08/11/2016 | 137.24 | near 52w high | +7.83% | +7.68% | +11.48% | +0.00% | +12.05% |
Upcoming 23/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.09% · Win 60% · DD -2.34%20 days: Avg +0.53% · Win 70% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 436.43 | neutral | -1.58% | -3.65% | -0.86% | -5.48% | +1.13% |
| 2024 | 22/11/2024 | 570.96 | neutral | -0.79% | -4.04% | -9.37% | -9.37% | +0.44% |
| 2023 | 22/11/2023 | 580.72 | near 52w high | -2.36% | -1.66% | +1.06% | -2.42% | +1.14% |
| 2022 | 23/11/2022 | 513.10 | near 52w high · far above SMA50 | +1.15% | +1.74% | +0.07% | -2.35% | +2.14% |
| 2021 | 23/11/2021 | 500.00 | neutral | -6.46% | +0.20% | +3.23% | -6.90% | +3.33% |
| 2020 | 23/11/2020 | 477.14 | neutral | +0.60% | +1.93% | +11.50% | -2.87% | +12.90% |
| 2019 | 22/11/2019 | 424.60 | near 52w high | -0.50% | +1.29% | +2.71% | -0.50% | +3.96% |
| 2018 | 23/11/2018 | 300.27 | neutral | +5.50% | +0.38% | -11.23% | -11.23% | +5.50% |
| 2017 | 22/11/2017 | 238.16 | near 52w high · far above SMA50 | +3.27% | -0.10% | +1.35% | -1.43% | +3.93% |
| 2016 | 23/11/2016 | 147.50 | near 52w high | +1.35% | +4.77% | +6.86% | +0.00% | +9.16% |
Upcoming 27/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 60% · DD -2.21%20 days: Avg +2.15% · Win 70% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 441.36 | neutral | -3.87% | -2.76% | -2.08% | -6.54% | +0.00% |
| 2024 | 27/11/2024 | 571.31 | neutral | -2.67% | -3.17% | -8.49% | -9.43% | +0.19% |
| 2023 | 27/11/2023 | 577.96 | near 52w high | +0.14% | -0.60% | +2.45% | -1.96% | +2.60% |
| 2022 | 28/11/2022 | 510.72 | neutral | +2.26% | +0.84% | +0.48% | -1.90% | +2.62% |
| 2021 | 26/11/2021 | 483.32 | neutral | -2.76% | +6.37% | +10.93% | -3.69% | +10.93% |
| 2020 | 27/11/2020 | 473.45 | neutral | +0.10% | +2.44% | +13.82% | -1.01% | +13.82% |
| 2019 | 27/11/2019 | 432.76 | near 52w high | -0.02% | +0.83% | +1.37% | -2.38% | +2.00% |
| 2018 | 27/11/2018 | 298.32 | neutral | +1.61% | +2.72% | -5.69% | -10.65% | +6.19% |
| 2017 | 27/11/2017 | 240.22 | near 52w high · far above SMA50 | +1.05% | -2.27% | +0.62% | -2.27% | +3.04% |
| 2016 | 28/11/2016 | 148.60 | near 52w high · volume x1.7 | +2.34% | +3.83% | +8.10% | +0.00% | +8.35% |
Upcoming 16/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.42% · Win 60% · DD -1.32%20 days: Avg +3.64% · Win 80% · DD -2.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/12/2025 | 429.13 | neutral | +0.82% | -0.30% | +6.94% | -1.24% | +6.94% |
| 2024 | 16/12/2024 | 540.12 | near 52w low | -4.20% | -1.91% | +2.36% | -4.20% | +2.36% |
| 2023 | 15/12/2023 | 574.51 | near 52w high · volume x2.0 | +3.22% | +1.75% | +2.13% | -1.45% | +3.22% |
| 2022 | 16/12/2022 | 502.89 | volume x1.6 | +2.64% | +0.80% | -1.08% | -2.56% | +2.84% |
| 2021 | 16/12/2021 | 500.04 | volume x1.6 | +5.05% | +5.80% | -2.90% | -2.90% | +7.22% |
| 2020 | 16/12/2020 | 508.31 | near 52w high | +5.63% | +4.78% | +4.11% | +0.00% | +8.00% |
| 2019 | 16/12/2019 | 441.41 | near 52w high | -1.20% | -0.49% | +6.02% | -2.34% | +6.02% |
| 2018 | 17/12/2018 | 279.90 | volume x1.7 | -4.77% | -1.15% | +2.63% | -5.04% | +2.63% |
| 2017 | 15/12/2017 | 239.52 | near 52w high · volume x2.6 | +1.21% | +3.11% | +10.21% | -0.18% | +10.27% |
| 2016 | 16/12/2016 | 159.26 | near 52w high · volume x3.2 | +0.09% | +1.79% | +5.97% | -1.03% | +5.97% |
Upcoming 18/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.15% · Win 70% · DD -1.25%20 days: Avg +3.49% · Win 80% · DD -2.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 430.24 | neutral | +0.45% | +1.80% | +4.50% | -1.50% | +6.67% |
| 2024 | 18/12/2024 | 518.59 | near 52w low | +0.78% | +3.16% | +7.83% | -0.22% | +7.83% |
| 2023 | 18/12/2023 | 577.64 | near 52w high | +2.51% | -0.73% | +2.67% | -1.98% | +2.67% |
| 2022 | 19/12/2022 | 501.02 | neutral | +2.43% | +1.68% | -0.19% | -2.20% | +3.22% |
| 2021 | 17/12/2021 | 514.10 | volume x3.2 | +4.29% | +2.52% | -6.85% | -6.85% | +4.29% |
| 2020 | 18/12/2020 | 538.71 | near 52w high · far above SMA50 · volume x2.4 | +0.03% | -0.98% | +0.55% | -3.10% | +1.90% |
| 2019 | 18/12/2019 | 433.55 | near 52w high | +1.22% | +1.80% | +9.29% | -0.57% | +9.29% |
| 2018 | 18/12/2018 | 277.90 | neutral | +0.45% | -4.36% | +2.49% | -4.36% | +3.37% |
| 2017 | 18/12/2017 | 239.08 | near 52w high | +1.10% | +3.82% | +10.18% | +0.00% | +10.47% |
| 2016 | 19/12/2016 | 159.53 | near 52w high | +0.69% | +2.76% | +4.38% | -1.20% | +5.79% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.9% · from 52w low: +40.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.12% · +2.63% · +0.16% · -3.95% |
|---|
| Distance from SMA20 / 50 / 200 | +0.84% · -0.44% · +11.32% |
|---|
| Distance from 52w high / low | -7.90% · +40.46% |
|---|
| ATR14 · volume vs 20-avg | 10.41 · 1.15x |
|---|
Relative strength
| vs QQQ (20d) | +5.55% |
|---|
| vs SPY (20d) | +1.64% |
|---|
| vs SMH (20d) | +13.24% |
|---|
Moving averages
| SMA20 / 50 / 200 | 508.69 · 515.25 · 460.80 |
|---|
| 52w high / low | 557.00 · 365.21 |
|---|
עבריתSign in with Google