📡 CHE — Chemed Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
434.42 -2.65%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 30 · 08/06/2026
since -1.07%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
365.21
Days: 51 trading / 75 calendar · return since: +18.95%
Last major high · 24/04/2026
453.61
Days: 32 trading / 47 calendar · return since: -4.23%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 365.21 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 24/04/2026 @ 453.61 | Gann 30 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 453.61 | Gann 45 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| Low 27/03/2026 @ 365.21 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 24/04/2026 @ 453.61 | Gann 60 | Calendar | 23/06/2026 | +13 (±2) | Upcoming |
| Low 27/03/2026 @ 365.21 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 24/04/2026 @ 453.61 | Gann 45 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| High 24/04/2026 @ 453.61 | Gann 60 | Trading | 20/07/2026 | +28 (±2) | Upcoming |
| High 24/04/2026 @ 453.61 | Gann 90 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 27/03/2026 @ 365.21 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 365.21 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.29% · Win 22% · DD -3.92%20 days: Avg -2.03% · Win 11% · DD -5.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 570.39 | neutral | -3.57% | -3.16% | -15.16% | -15.16% | +0.00% |
| 2024 | 03/06/2024 | 549.33 | neutral | -0.82% | -1.87% | -1.39% | -3.08% | +0.32% |
| 2023 | 02/06/2023 | 542.70 | near 52w high | -1.76% | +0.73% | -0.70% | -1.76% | +1.30% |
| 2022 | 02/06/2022 | 485.11 | neutral | -3.30% | -9.79% | -0.86% | -9.79% | +0.00% |
| 2021 | 02/06/2021 | 493.32 | neutral | -2.20% | -5.76% | -3.81% | -5.76% | +1.51% |
| 2020 | 02/06/2020 | 466.26 | neutral | -6.34% | -3.35% | -3.26% | -8.23% | +0.62% |
| 2019 | 03/06/2019 | 328.21 | near 52w high | +7.44% | +5.24% | +11.07% | +0.00% | +11.07% |
| 2018 | 01/06/2018 | 328.86 | near 52w high | -0.57% | -1.58% | -2.14% | -3.49% | +1.00% |
| 2017 | 02/06/2017 | 208.79 | near 52w high | +1.23% | -1.04% | -2.04% | -2.89% | +1.23% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.61% · Win 33% · DD -3.18%20 days: Avg -0.99% · Win 33% · DD -5.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 550.03 | neutral | +0.42% | +1.33% | -14.26% | -16.24% | +1.70% |
| 2024 | 07/06/2024 | 543.66 | neutral | -0.90% | -0.44% | -2.91% | -2.91% | +0.24% |
| 2023 | 08/06/2023 | 540.48 | neutral | +0.53% | +0.26% | -2.06% | -2.35% | +1.72% |
| 2022 | 08/06/2022 | 473.57 | neutral | -4.04% | -2.01% | +5.15% | -7.59% | +5.15% |
| 2021 | 08/06/2021 | 485.00 | neutral | -2.87% | -1.03% | -1.18% | -4.14% | +0.81% |
| 2020 | 08/06/2020 | 458.28 | neutral | -3.12% | -0.79% | +2.90% | -6.63% | +4.64% |
| 2019 | 07/06/2019 | 347.97 | near 52w high | -0.38% | +2.36% | +6.39% | -0.73% | +6.71% |
| 2018 | 08/06/2018 | 326.99 | near 52w high | -1.01% | -2.71% | -0.84% | -2.94% | +0.31% |
| 2017 | 08/06/2017 | 209.36 | near 52w high | -1.28% | -2.49% | -2.08% | -3.87% | +0.95% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.23% · Win 50% · DD -3.11%20 days: Avg +1.26% · Win 70% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 551.58 | neutral | -11.72% | -15.53% | -17.90% | -18.52% | +1.41% |
| 2024 | 24/06/2024 | 541.27 | neutral | -0.32% | -2.48% | +0.01% | -2.48% | +1.47% |
| 2023 | 23/06/2023 | 541.87 | near 52w high · volume x2.6 | -0.04% | -2.31% | +3.90% | -2.60% | +3.90% |
| 2022 | 23/06/2022 | 464.04 | neutral | +1.15% | +7.31% | +9.15% | +0.00% | +9.15% |
| 2021 | 23/06/2021 | 481.14 | neutral | -1.38% | -1.12% | -1.32% | -2.84% | +1.62% |
| 2020 | 23/06/2020 | 453.32 | neutral | -0.50% | +5.03% | +4.49% | -2.18% | +6.36% |
| 2019 | 24/06/2019 | 354.38 | near 52w high | +2.87% | +3.88% | +4.79% | -1.60% | +7.86% |
| 2018 | 22/06/2018 | 318.13 | volume x3.4 | +1.16% | +1.92% | +3.59% | -0.24% | +3.59% |
| 2017 | 23/06/2017 | 206.10 | near 52w high | -0.76% | -1.61% | -0.68% | -2.35% | +0.10% |
| 2016 | 23/06/2016 | 133.99 | near 52w high | +1.73% | +2.60% | +6.61% | -1.77% | +6.61% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.11% · Win 60% · DD -2.95%20 days: Avg +1.59% · Win 70% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 552.50 | volume x1.6 | -14.71% | -15.71% | -16.20% | -18.66% | +1.24% |
| 2024 | 25/06/2024 | 537.75 | neutral | +0.73% | -1.81% | +1.81% | -1.85% | +2.13% |
| 2023 | 26/06/2023 | 545.77 | near 52w high | -1.26% | -2.70% | +3.78% | -3.29% | +3.78% |
| 2022 | 24/06/2022 | 466.77 | volume x1.8 | +3.03% | +7.12% | +9.80% | +0.00% | +9.80% |
| 2021 | 25/06/2021 | 488.95 | volume x4.6 | -0.66% | -1.59% | -2.26% | -4.40% | +0.00% |
| 2020 | 25/06/2020 | 450.00 | neutral | +3.86% | +5.22% | +4.95% | -1.45% | +7.14% |
| 2019 | 25/06/2019 | 348.72 | near 52w high · volume x1.8 | +4.54% | +5.92% | +6.72% | +0.00% | +9.61% |
| 2018 | 25/06/2018 | 319.74 | near 52w high | +0.31% | +0.35% | +0.28% | -0.74% | +3.07% |
| 2017 | 26/06/2017 | 205.33 | near 52w high | -0.31% | +0.13% | -1.30% | -1.98% | +0.48% |
| 2016 | 24/06/2016 | 132.37 | near 52w high | +3.51% | +4.19% | +8.28% | -0.57% | +8.28% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 70% · DD -1.82%20 days: Avg +0.92% · Win 50% · DD -2.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 486.93 | near 52w low · far below SMA50 · volume x4.3 | -4.32% | -6.82% | -4.57% | -7.70% | +0.00% |
| 2024 | 28/06/2024 | 542.58 | volume x3.3 | -1.53% | -1.01% | +2.18% | -2.72% | +2.18% |
| 2023 | 29/06/2023 | 536.03 | neutral | -1.54% | +0.45% | -2.39% | -2.85% | +5.71% |
| 2022 | 29/06/2022 | 477.57 | neutral | +3.74% | +3.87% | +1.07% | -1.71% | +9.74% |
| 2021 | 29/06/2021 | 483.93 | neutral | -0.96% | -3.12% | -5.56% | -5.56% | +0.37% |
| 2020 | 29/06/2020 | 443.46 | neutral | +6.34% | +4.28% | +2.72% | +0.00% | +8.72% |
| 2019 | 28/06/2019 | 360.84 | near 52w high · volume x1.6 | +2.59% | +4.20% | +9.76% | +0.00% | +9.76% |
| 2018 | 29/06/2018 | 321.81 | near 52w high | +0.75% | +0.05% | -2.85% | -2.85% | +2.41% |
| 2017 | 29/06/2017 | 205.28 | near 52w high | -0.13% | +0.50% | -2.58% | -2.58% | +0.50% |
| 2016 | 29/06/2016 | 132.73 | near 52w high | +1.91% | +5.69% | +11.41% | +0.00% | +13.02% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 50% · DD -3.94%20 days: Avg -0.50% · Win 30% · DD -5.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 449.42 | near 52w low · far below SMA50 | +3.71% | -5.81% | -0.88% | -8.26% | +4.74% |
| 2024 | 19/07/2024 | 543.00 | neutral | +1.15% | +8.79% | +6.22% | -0.37% | +8.79% |
| 2023 | 20/07/2023 | 550.90 | near 52w high | -5.47% | -6.36% | -8.77% | -8.77% | +2.86% |
| 2022 | 20/07/2022 | 498.12 | neutral | +5.21% | -4.43% | -2.75% | -5.59% | +5.21% |
| 2021 | 20/07/2021 | 473.41 | volume x2.0 | +1.43% | +0.28% | -3.50% | -3.69% | +1.43% |
| 2020 | 20/07/2020 | 481.46 | neutral | -2.43% | +4.35% | +5.77% | -5.39% | +6.33% |
| 2019 | 19/07/2019 | 370.84 | near 52w high | +4.09% | +10.10% | +16.02% | -0.35% | +16.48% |
| 2018 | 20/07/2018 | 328.16 | near 52w high | -2.05% | -3.69% | -2.94% | -4.73% | +0.43% |
| 2017 | 20/07/2017 | 203.34 | neutral | -0.93% | -4.19% | -7.67% | -7.67% | +0.67% |
| 2016 | 20/07/2016 | 142.42 | near 52w high | +4.61% | +1.84% | -6.45% | -6.45% | +5.33% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.58% · Win 40% · DD -4.66%20 days: Avg -0.53% · Win 30% · DD -6.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 466.11 | near 52w low · far below SMA50 | -10.63% | -7.98% | -2.12% | -11.54% | +0.99% |
| 2024 | 23/07/2024 | 541.31 | neutral | +4.59% | +6.36% | +6.88% | -0.06% | +9.13% |
| 2023 | 24/07/2023 | 562.99 | near 52w high | -7.44% | -8.58% | -10.40% | -10.73% | +0.65% |
| 2022 | 22/07/2022 | 506.48 | neutral | -5.01% | -5.57% | -3.86% | -7.15% | +3.47% |
| 2021 | 23/07/2021 | 479.78 | neutral | -0.78% | -2.70% | -2.76% | -5.72% | +0.09% |
| 2020 | 23/07/2020 | 476.73 | neutral | +4.17% | +6.44% | +8.30% | -4.45% | +8.30% |
| 2019 | 23/07/2019 | 371.36 | near 52w high | +8.36% | +11.55% | +17.92% | +0.00% | +17.92% |
| 2018 | 23/07/2018 | 329.56 | near 52w high | -5.14% | -2.98% | -3.22% | -5.14% | +0.00% |
| 2017 | 24/07/2017 | 204.70 | neutral | -3.52% | -3.57% | -8.05% | -8.28% | +0.00% |
| 2016 | 22/07/2016 | 142.85 | near 52w high | +3.00% | +1.21% | -7.99% | -7.99% | +5.01% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.30% · Win 40% · DD -4.42%20 days: Avg -0.53% · Win 30% · DD -5.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 470.72 | near 52w low · far below SMA50 | -11.23% | -7.52% | -2.34% | -12.41% | +0.00% |
| 2024 | 25/07/2024 | 540.97 | volume x2.0 | +8.77% | +7.84% | +5.78% | +0.00% | +9.20% |
| 2023 | 25/07/2023 | 566.40 | near 52w high | -8.02% | -9.22% | -11.39% | -11.39% | +0.04% |
| 2022 | 25/07/2022 | 512.52 | neutral | -8.24% | -6.49% | -4.92% | -8.24% | +2.26% |
| 2021 | 26/07/2021 | 477.92 | neutral | -0.39% | -1.56% | -2.38% | -5.35% | +0.47% |
| 2020 | 24/07/2020 | 472.28 | neutral | +4.22% | +8.39% | +8.24% | -3.55% | +9.32% |
| 2019 | 25/07/2019 | 373.75 | near 52w high | +8.84% | +14.26% | +16.07% | +0.00% | +17.17% |
| 2018 | 25/07/2018 | 320.61 | near 52w high | -1.45% | -1.19% | -0.37% | -2.49% | +0.46% |
| 2017 | 25/07/2017 | 202.66 | neutral | -2.38% | -1.91% | -6.24% | -7.36% | +0.00% |
| 2016 | 25/07/2016 | 143.33 | near 52w high | +2.61% | +0.38% | -7.76% | -8.29% | +4.66% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.15% · Win 60% · DD -2.07%20 days: Avg +1.82% · Win 70% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 423.33 | near 52w low · far below SMA50 | +2.22% | +5.22% | +9.76% | +0.00% | +9.76% |
| 2024 | 05/08/2024 | 568.30 | neutral | +1.04% | +1.72% | +3.01% | -0.10% | +3.23% |
| 2023 | 04/08/2023 | 514.13 | neutral | +0.11% | -2.03% | -0.24% | -2.65% | +1.09% |
| 2022 | 04/08/2022 | 472.41 | neutral | +2.42% | +2.23% | +1.00% | -0.24% | +4.36% |
| 2021 | 04/08/2021 | 473.89 | neutral | -3.45% | -4.55% | +0.77% | -4.55% | +0.77% |
| 2020 | 04/08/2020 | 502.89 | near 52w high | +0.02% | +1.71% | +2.45% | +0.00% | +2.90% |
| 2019 | 05/08/2019 | 406.66 | near 52w high · far above SMA50 | +5.60% | +6.69% | +5.13% | +0.00% | +7.68% |
| 2018 | 03/08/2018 | 316.04 | neutral | -0.03% | +0.78% | +2.47% | -0.57% | +2.47% |
| 2017 | 04/08/2017 | 197.98 | neutral | -2.94% | -5.11% | -0.16% | -5.17% | +0.41% |
| 2016 | 04/08/2016 | 143.75 | near 52w high | -2.10% | -8.17% | -5.95% | -8.56% | +0.58% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.8% · from 52w low: +19.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.77% · -1.00% · +3.66% · +9.21% |
|---|
| Distance from SMA20 / 50 / 200 | -0.05% · +4.90% · +0.85% |
|---|
| Distance from 52w high / low | -22.81% · +18.95% |
|---|
| ATR14 · volume vs 20-avg | 12.79 · 0.87x |
|---|
Relative strength
| vs QQQ (20d) | +5.58% |
|---|
| vs SPY (20d) | +5.39% |
|---|
| vs SMH (20d) | +1.94% |
|---|
Moving averages
| SMA20 / 50 / 200 | 434.63 · 414.12 · 430.75 |
|---|
| 52w high / low | 562.77 · 365.21 |
|---|