📡 CHRD — Chord Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
138.25 +3.12%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 04/06/2026
since -1.30%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
119.92
Days: 37 trading / 54 calendar · return since: +15.29%
Last major high · 31/03/2026
148.42
Days: 49 trading / 71 calendar · return since: -6.85%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 119.92 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 119.92 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 31/03/2026 @ 148.42 | Gann 45 | Trading | 04/06/2026 | -4 (±2) | Passed |
| Low 17/04/2026 @ 119.92 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 119.92 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 31/03/2026 @ 148.42 | Gann 60 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| High 31/03/2026 @ 148.42 | Gann 90 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| Low 17/04/2026 @ 119.92 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 119.92 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 31/03/2026 @ 148.42 | Gann 90 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +12.41% · Win 44% · DD -6.30%20 days: Avg +3.43% · Win 56% · DD -9.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 91.91 | neutral | +6.07% | +15.01% | +9.72% | +0.00% | +16.27% |
| 2024 | 31/05/2024 | 185.41 | near 52w high · volume x4.2 | -8.87% | -12.40% | -8.49% | -12.40% | +0.00% |
| 2023 | 01/06/2023 | 143.37 | neutral | +6.47% | +6.41% | +7.27% | +0.00% | +7.65% |
| 2022 | 01/06/2022 | 165.31 | near 52w high · far above SMA50 | +7.77% | -1.02% | -26.41% | -26.41% | +7.79% |
| 2021 | 01/06/2021 | 94.89 | near 52w high · far above SMA50 | -3.31% | +5.21% | +1.92% | -4.00% | +8.52% |
| 2020 | 01/06/2020 | 0.50 | far above SMA50 | +308.00% | +134.00% | +60.00% | +0.00% | +308.00% |
| 2019 | 31/05/2019 | 5.20 | far below SMA50 | +0.19% | -10.38% | +9.23% | -11.35% | +11.35% |
| 2018 | 01/06/2018 | 13.19 | near 52w high · far above SMA50 · volume x1.6 | -2.50% | -8.95% | -1.67% | -8.95% | +4.47% |
| 2017 | 01/06/2017 | 9.94 | far below SMA50 | -11.67% | -16.20% | -20.72% | -24.04% | +2.52% |
Passed 04/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +8.63% · Win 44% · DD -6.78%20 days: Avg +2.41% · Win 67% · DD -8.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 92.53 | neutral | +9.89% | +13.03% | +12.82% | -0.57% | +15.49% |
| 2024 | 04/06/2024 | 173.03 | volume x3.3 | -0.04% | -3.63% | +0.34% | -6.13% | +0.34% |
| 2023 | 05/06/2023 | 146.29 | neutral | +2.04% | +2.35% | +6.40% | +0.00% | +6.40% |
| 2022 | 03/06/2022 | 165.03 | near 52w high · far above SMA50 | +6.85% | -17.74% | -29.21% | -29.21% | +7.97% |
| 2021 | 04/06/2021 | 91.09 | near 52w high · far above SMA50 | +4.18% | +7.43% | +15.35% | +0.00% | +17.16% |
| 2020 | 04/06/2020 | 0.56 | far above SMA50 | +75.00% | +98.21% | +33.93% | +0.00% | +264.29% |
| 2019 | 04/06/2019 | 5.54 | neutral | -8.12% | -4.87% | -6.50% | -16.79% | +4.51% |
| 2018 | 04/06/2018 | 12.44 | far above SMA50 | +3.46% | -1.29% | +1.61% | -3.46% | +10.77% |
| 2017 | 05/06/2017 | 9.76 | far below SMA50 | -4.10% | -15.88% | -13.01% | -22.64% | +4.41% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -3.22% · Win 50% · DD -9.27%20 days: Avg -7.58% · Win 10% · DD -11.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 105.71 | far above SMA50 | -6.82% | -4.61% | -3.32% | -8.38% | +3.29% |
| 2024 | 17/06/2024 | 162.69 | neutral | +3.80% | +5.04% | +8.53% | +0.00% | +8.78% |
| 2023 | 16/06/2023 | 151.67 | volume x2.2 | -2.29% | +2.13% | -1.75% | -3.49% | +4.92% |
| 2022 | 16/06/2022 | 151.73 | neutral | -15.61% | -17.83% | -18.65% | -24.58% | +0.00% |
| 2021 | 16/06/2021 | 99.84 | near 52w high · far above SMA50 | +1.03% | +0.71% | -5.26% | -6.84% | +6.89% |
| 2020 | 16/06/2020 | 1.23 | far above SMA50 | -21.95% | -39.02% | -39.84% | -47.15% | +0.00% |
| 2019 | 17/06/2019 | 4.80 | far below SMA50 | +12.92% | +17.08% | -0.42% | -0.42% | +20.63% |
| 2018 | 15/06/2018 | 12.01 | neutral | +14.74% | +7.99% | -0.92% | -0.92% | +14.74% |
| 2017 | 16/06/2017 | 8.17 | far below SMA50 | -5.14% | -1.47% | -4.65% | -8.69% | +3.92% |
| 2016 | 16/06/2016 | 9.55 | near 52w low | +12.88% | -2.20% | -9.53% | -12.57% | +12.88% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -5.14% · Win 40% · DD -9.51%20 days: Avg -7.22% · Win 30% · DD -12.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 99.81 | neutral | -2.97% | +8.41% | +8.26% | -2.97% | +9.40% |
| 2024 | 21/06/2024 | 164.49 | neutral | +1.94% | +3.19% | +5.69% | +0.00% | +7.59% |
| 2023 | 22/06/2023 | 148.72 | neutral | +2.84% | +4.52% | +0.11% | -1.58% | +7.00% |
| 2022 | 22/06/2022 | 132.59 | far below SMA50 · volume x1.6 | -1.83% | -6.32% | -1.87% | -13.70% | +5.96% |
| 2021 | 22/06/2021 | 101.19 | near 52w high · far above SMA50 | -4.43% | +0.43% | -4.74% | -15.24% | +5.46% |
| 2020 | 22/06/2020 | 0.99 | far above SMA50 | -19.19% | -28.28% | -25.25% | -34.34% | +0.00% |
| 2019 | 21/06/2019 | 5.72 | neutral | -0.70% | -9.09% | -19.23% | -22.38% | +0.00% |
| 2018 | 22/06/2018 | 13.78 | near 52w high · far above SMA50 · volume x1.6 | -5.88% | -3.19% | -12.70% | -13.72% | +0.00% |
| 2017 | 22/06/2017 | 7.66 | far below SMA50 | +2.87% | -2.61% | -2.22% | -2.61% | +10.84% |
| 2016 | 22/06/2016 | 10.49 | near 52w high | -4.96% | -18.49% | -20.21% | -20.40% | +2.76% |
Upcoming 25/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.10% · Win 50% · DD -6.98%20 days: Avg -3.65% · Win 40% · DD -10.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 97.66 | neutral | +6.45% | +10.70% | +12.23% | -0.83% | +12.23% |
| 2024 | 25/06/2024 | 168.87 | neutral | +1.20% | -0.06% | +1.13% | -2.11% | +4.80% |
| 2023 | 26/06/2023 | 148.20 | neutral | +4.52% | +7.38% | +4.25% | -1.23% | +7.38% |
| 2022 | 24/06/2022 | 128.04 | far below SMA50 · volume x1.7 | -2.63% | -1.77% | +5.33% | -10.63% | +9.72% |
| 2021 | 25/06/2021 | 99.88 | near 52w high · far above SMA50 · volume x6.7 | +5.20% | +2.82% | -2.34% | -14.13% | +6.85% |
| 2020 | 25/06/2020 | 0.84 | far above SMA50 | -10.71% | -17.86% | -16.67% | -22.62% | +0.00% |
| 2019 | 25/06/2019 | 5.45 | neutral | -4.95% | -1.10% | -13.94% | -18.53% | +4.59% |
| 2018 | 25/06/2018 | 13.10 | far above SMA50 | -3.51% | +1.30% | -5.80% | -9.24% | +2.44% |
| 2017 | 26/06/2017 | 7.72 | far below SMA50 | +9.97% | +0.52% | -0.13% | -3.37% | +9.97% |
| 2016 | 24/06/2016 | 9.59 | near 52w low | +1.67% | -12.93% | -20.54% | -20.54% | +3.96% |
Upcoming 29/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -4.12% · Win 40% · DD -7.70%20 days: Avg -4.07% · Win 60% · DD -10.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 96.85 | neutral | +11.72% | +7.48% | +17.84% | +0.00% | +17.84% |
| 2024 | 28/06/2024 | 167.68 | volume x4.5 | +1.23% | +4.98% | +0.96% | +0.00% | +5.55% |
| 2023 | 29/06/2023 | 152.95 | neutral | +1.63% | -3.11% | +1.83% | -4.30% | +4.04% |
| 2022 | 29/06/2022 | 130.17 | far below SMA50 · volume x1.8 | -4.57% | -5.81% | +8.54% | -12.09% | +8.54% |
| 2021 | 29/06/2021 | 96.71 | far above SMA50 | +5.09% | +4.53% | +0.01% | -11.32% | +10.35% |
| 2020 | 29/06/2020 | 0.80 | far above SMA50 | -11.25% | -15.00% | -16.25% | -18.75% | +0.00% |
| 2019 | 28/06/2019 | 5.68 | neutral | -8.45% | -13.20% | -22.01% | -22.01% | +0.00% |
| 2018 | 29/06/2018 | 12.97 | neutral | +2.85% | -8.25% | -5.71% | -8.33% | +2.85% |
| 2017 | 29/06/2017 | 7.88 | far below SMA50 | -5.33% | +0.13% | +1.40% | -5.33% | +7.74% |
| 2016 | 29/06/2016 | 9.97 | neutral | -14.24% | -12.94% | -27.28% | -27.28% | +0.00% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.75% · Win 50% · DD -7.40%20 days: Avg -4.64% · Win 50% · DD -13.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 106.72 | neutral | -1.13% | +5.90% | -6.85% | -6.85% | +6.94% |
| 2024 | 12/07/2024 | 171.99 | neutral | +2.07% | +0.37% | -12.11% | -12.24% | +2.90% |
| 2023 | 13/07/2023 | 156.89 | near 52w high | -5.17% | -1.72% | +0.04% | -6.71% | +3.20% |
| 2022 | 13/07/2022 | 107.92 | far below SMA50 | +8.10% | +12.26% | +20.42% | -0.40% | +20.42% |
| 2021 | 13/07/2021 | 100.12 | far above SMA50 | -10.88% | -10.03% | -9.47% | -17.71% | +0.00% |
| 2020 | 13/07/2020 | 0.67 | far below SMA50 | +0.00% | +1.49% | +7.46% | -4.48% | +13.43% |
| 2019 | 12/07/2019 | 5.30 | neutral | -13.21% | -14.91% | -46.23% | -50.00% | +0.00% |
| 2018 | 13/07/2018 | 12.55 | neutral | -3.75% | -5.10% | +3.90% | -5.26% | +4.38% |
| 2017 | 13/07/2017 | 7.85 | far below SMA50 | +0.13% | +2.04% | +1.27% | -7.90% | +4.20% |
| 2016 | 13/07/2016 | 8.87 | neutral | -2.03% | -17.81% | -4.85% | -23.34% | +0.45% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.27% · Win 60% · DD -4.57%20 days: Avg -0.31% · Win 50% · DD -10.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 102.20 | neutral | +6.97% | +9.49% | -0.85% | -2.73% | +11.67% |
| 2024 | 16/07/2024 | 176.98 | neutral | -2.64% | -4.31% | -14.11% | -14.71% | +0.00% |
| 2023 | 17/07/2023 | 146.37 | neutral | +3.38% | +7.15% | +7.04% | +0.00% | +10.62% |
| 2022 | 15/07/2022 | 107.61 | far below SMA50 | +5.14% | +19.17% | +27.55% | +0.00% | +27.55% |
| 2021 | 16/07/2021 | 88.28 | neutral | +2.32% | +3.89% | -0.34% | -6.67% | +6.14% |
| 2020 | 16/07/2020 | 0.72 | neutral | -1.39% | -5.56% | +2.78% | -11.11% | +6.94% |
| 2019 | 16/07/2019 | 4.78 | neutral | -2.30% | +2.30% | -37.24% | -44.56% | +2.30% |
| 2018 | 16/07/2018 | 11.90 | neutral | +1.09% | +2.77% | +4.29% | -0.08% | +10.08% |
| 2017 | 17/07/2017 | 7.79 | far below SMA50 | -4.24% | -0.13% | -0.39% | -7.19% | +5.01% |
| 2016 | 15/07/2016 | 8.64 | near 52w low | -6.25% | -12.04% | +8.22% | -21.30% | +8.22% |
Upcoming 06/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.09% · Win 20% · DD -7.84%20 days: Avg -0.90% · Win 60% · DD -10.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 104.84 | neutral | -3.35% | -2.16% | +3.83% | -5.18% | +7.86% |
| 2024 | 06/08/2024 | 152.98 | far below SMA50 | -0.64% | -1.90% | -7.77% | -7.77% | +1.24% |
| 2023 | 07/08/2023 | 160.71 | near 52w high | -2.51% | -1.67% | +2.83% | -4.10% | +4.02% |
| 2022 | 05/08/2022 | 124.77 | neutral | +10.01% | +8.99% | +14.05% | +0.00% | +18.69% |
| 2021 | 06/08/2021 | 89.75 | neutral | -1.98% | -9.92% | +0.68% | -9.92% | +1.06% |
| 2020 | 06/08/2020 | 0.70 | far below SMA50 | +5.71% | -7.14% | -22.86% | -24.29% | +10.00% |
| 2019 | 06/08/2019 | 3.83 | near 52w low · far below SMA50 | -21.67% | -12.53% | -18.28% | -30.81% | +0.00% |
| 2018 | 06/08/2018 | 12.60 | neutral | -1.51% | -3.81% | +6.19% | -7.46% | +6.83% |
| 2017 | 07/08/2017 | 7.80 | neutral | -0.51% | -9.36% | -2.95% | -10.90% | +3.59% |
| 2016 | 05/08/2016 | 8.66 | volume x1.8 | +7.97% | +18.59% | +15.24% | -2.54% | +19.52% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ.
· If it holds above SMA50 (-0.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.0% · from 52w low: +64.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.69% · +3.40% · -1.79% · +10.36% |
|---|
| Distance from SMA20 / 50 / 200 | -1.39% · -0.42% · +25.07% |
|---|
| Distance from 52w high / low | -9.02% · +64.09% |
|---|
| ATR14 · volume vs 20-avg | 5.17 · 1.09x |
|---|
Relative strength
| vs QQQ (20d) | +0.12% |
|---|
| vs SPY (20d) | -0.07% |
|---|
| vs SMH (20d) | -3.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 140.20 · 138.83 · 110.54 |
|---|
| 52w high / low | 151.95 · 84.25 |
|---|