📡 CHRW — C.H. Robinson
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
184.99 -3.47%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 28/05/2026
since +5.46%
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
149.36
Days: 81 trading / 118 calendar · return since: +23.86%
Last major high · 28/04/2026
190.15
Days: 30 trading / 43 calendar · return since: -2.71%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 190.15 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 28/04/2026 @ 190.15 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| Low 12/02/2026 @ 149.36 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 28/04/2026 @ 190.15 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 12/02/2026 @ 149.36 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 28/04/2026 @ 190.15 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 190.15 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 12/02/2026 @ 149.36 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 28/04/2026 @ 190.15 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
| Low 12/02/2026 @ 149.36 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.51% · Win 44% · DD -2.29%20 days: Avg -0.84% · Win 33% · DD -3.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 95.58 | neutral | +0.61% | -0.40% | -1.86% | -2.45% | +1.27% |
| 2024 | 28/05/2024 | 86.03 | far above SMA50 | -0.05% | -1.15% | +4.48% | -2.37% | +4.76% |
| 2023 | 26/05/2023 | 97.54 | volume x1.6 | -5.69% | -6.80% | -2.55% | -7.41% | +0.78% |
| 2022 | 27/05/2022 | 107.45 | near 52w high | +2.28% | -6.16% | -5.46% | -7.40% | +2.28% |
| 2021 | 28/05/2021 | 97.02 | neutral | +2.12% | +2.29% | -2.31% | -3.74% | +3.62% |
| 2020 | 28/05/2020 | 80.86 | far above SMA50 | +2.40% | -1.99% | -3.79% | -4.14% | +5.89% |
| 2019 | 28/05/2019 | 79.01 | near 52w low | +1.56% | +2.40% | +5.37% | -0.28% | +6.98% |
| 2018 | 29/05/2018 | 87.93 | neutral | +0.41% | +3.83% | -2.96% | -2.96% | +3.83% |
| 2017 | 26/05/2017 | 67.04 | near 52w low | +1.00% | +3.35% | +1.48% | +0.00% | +5.27% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.44% · Win 40% · DD -2.79%20 days: Avg +0.21% · Win 40% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 96.17 | neutral | -2.68% | -3.60% | +4.86% | -3.68% | +4.86% |
| 2024 | 10/06/2024 | 85.59 | neutral | +0.25% | +4.57% | -0.18% | -2.33% | +4.57% |
| 2023 | 09/06/2023 | 89.73 | near 52w low | +5.45% | +3.15% | +9.45% | +0.00% | +9.45% |
| 2022 | 10/06/2022 | 101.73 | neutral | -2.68% | +3.35% | -4.74% | -4.74% | +4.54% |
| 2021 | 10/06/2021 | 99.17 | neutral | -4.18% | -4.86% | -6.05% | -7.47% | +0.84% |
| 2020 | 10/06/2020 | 82.20 | far above SMA50 | -4.33% | -4.45% | -1.62% | -6.74% | +0.00% |
| 2019 | 10/06/2019 | 80.20 | near 52w low | +2.61% | +3.33% | +3.73% | +0.00% | +6.03% |
| 2018 | 11/06/2018 | 88.68 | neutral | +2.20% | -3.48% | -3.16% | -5.81% | +2.42% |
| 2017 | 09/06/2017 | 67.86 | near 52w low | +3.21% | -1.28% | +0.55% | -1.28% | +3.30% |
| 2016 | 13/06/2016 | 72.98 | near 52w high | -0.60% | -1.10% | -0.73% | -1.84% | +3.03% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.32% · Win 50% · DD -2.47%20 days: Avg +0.10% · Win 50% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 95.00 | neutral | -2.49% | +1.75% | +3.18% | -2.49% | +6.15% |
| 2024 | 12/06/2024 | 84.79 | neutral | +3.18% | +3.47% | +2.32% | -1.40% | +5.55% |
| 2023 | 12/06/2023 | 90.32 | near 52w low | +2.59% | +4.56% | +8.10% | +0.00% | +8.74% |
| 2022 | 13/06/2022 | 100.32 | neutral | +0.93% | +0.75% | -5.13% | -5.13% | +6.01% |
| 2021 | 11/06/2021 | 100.00 | neutral | -7.11% | -4.21% | -7.26% | -8.24% | +0.00% |
| 2020 | 12/06/2020 | 77.73 | neutral | +0.03% | -1.38% | +5.57% | -1.38% | +5.76% |
| 2019 | 12/06/2019 | 82.22 | neutral | +1.40% | +1.34% | +0.75% | -0.04% | +3.43% |
| 2018 | 12/06/2018 | 90.83 | neutral | -0.94% | -6.54% | -5.49% | -8.04% | +0.00% |
| 2017 | 12/06/2017 | 68.82 | near 52w low | +1.86% | -1.80% | -0.32% | -2.66% | +1.86% |
| 2016 | 13/06/2016 | 72.98 | near 52w high | -0.60% | -1.10% | -0.73% | -1.84% | +3.03% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.28% · Win 60% · DD -1.47%20 days: Avg +2.51% · Win 80% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 93.95 | neutral | +2.13% | +4.66% | +5.31% | -1.32% | +7.33% |
| 2024 | 24/06/2024 | 88.49 | neutral | -1.90% | -2.19% | +2.42% | -3.45% | +2.42% |
| 2023 | 23/06/2023 | 90.45 | near 52w low · volume x2.1 | +4.31% | +6.39% | +8.28% | +0.00% | +9.01% |
| 2022 | 23/06/2022 | 100.29 | neutral | +1.08% | -0.03% | +1.70% | -5.11% | +4.84% |
| 2021 | 23/06/2021 | 94.35 | neutral | -0.72% | -2.75% | -2.73% | -2.75% | +1.53% |
| 2020 | 23/06/2020 | 77.31 | neutral | +2.26% | +4.13% | +10.21% | -0.84% | +11.60% |
| 2019 | 24/06/2019 | 82.87 | neutral | +1.74% | +0.39% | +0.65% | -0.82% | +2.64% |
| 2018 | 22/06/2018 | 88.61 | neutral | -5.59% | -3.10% | +1.16% | -5.73% | +1.93% |
| 2017 | 23/06/2017 | 66.99 | near 52w low | +2.52% | +1.85% | -2.05% | -2.96% | +4.61% |
| 2016 | 23/06/2016 | 71.92 | near 52w high | +3.24% | +3.49% | +0.15% | -1.04% | +4.55% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.74% · Win 70% · DD -1.75%20 days: Avg +2.60% · Win 60% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 96.66 | volume x1.7 | +0.07% | +1.41% | +5.00% | -0.73% | +6.73% |
| 2024 | 27/06/2024 | 87.73 | neutral | -1.41% | -1.11% | +1.98% | -2.61% | +3.31% |
| 2023 | 27/06/2023 | 94.44 | neutral | +0.22% | +3.39% | +4.07% | -0.59% | +4.40% |
| 2022 | 27/06/2022 | 105.14 | neutral | -5.40% | -7.83% | -5.03% | -9.48% | +0.00% |
| 2021 | 28/06/2021 | 94.27 | neutral | -1.54% | -1.75% | -3.13% | -3.13% | +0.40% |
| 2020 | 26/06/2020 | 76.66 | volume x2.1 | +4.63% | +7.04% | +14.40% | +0.00% | +14.40% |
| 2019 | 27/06/2019 | 84.17 | neutral | +0.87% | +1.06% | +1.13% | -2.35% | +2.04% |
| 2018 | 27/06/2018 | 83.72 | neutral | +0.81% | +2.52% | +9.71% | -0.23% | +9.71% |
| 2017 | 27/06/2017 | 67.33 | near 52w low | +2.12% | +2.29% | -2.11% | -3.45% | +4.08% |
| 2016 | 27/06/2016 | 72.18 | near 52w high | +3.95% | +0.37% | -0.06% | -1.40% | +4.17% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.39% · Win 60% · DD -2.29%20 days: Avg +2.47% · Win 60% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 98.31 | neutral | +0.82% | -0.38% | -0.67% | -1.61% | +4.94% |
| 2024 | 01/07/2024 | 86.81 | neutral | -0.30% | +1.07% | +2.91% | -1.58% | +4.40% |
| 2023 | 30/06/2023 | 94.35 | neutral | +1.99% | +0.53% | +6.18% | +0.00% | +6.41% |
| 2022 | 01/07/2022 | 102.06 | neutral | -4.08% | -3.44% | +7.49% | -6.75% | +8.47% |
| 2021 | 01/07/2021 | 94.21 | neutral | -1.10% | -0.97% | -5.35% | -6.05% | +0.47% |
| 2020 | 01/07/2020 | 79.09 | neutral | +2.25% | +8.62% | +18.30% | +0.00% | +20.47% |
| 2019 | 01/07/2019 | 84.31 | neutral | -1.33% | +0.76% | +0.55% | -2.51% | +1.87% |
| 2018 | 02/07/2018 | 85.62 | neutral | +0.30% | +2.43% | +7.72% | -1.42% | +7.72% |
| 2017 | 30/06/2017 | 68.68 | near 52w low | -0.66% | +0.31% | -4.47% | -5.34% | +2.04% |
| 2016 | 01/07/2016 | 75.19 | near 52w high | -4.43% | -4.99% | -7.91% | -9.10% | +0.00% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.07% · Win 70% · DD -2.03%20 days: Avg +5.83% · Win 60% · DD -2.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 96.73 | neutral | +1.33% | +0.09% | +18.92% | +0.00% | +19.22% |
| 2024 | 05/07/2024 | 86.49 | neutral | +0.31% | +2.74% | +14.04% | -1.21% | +18.18% |
| 2023 | 06/07/2023 | 94.94 | neutral | +2.01% | +3.81% | +3.45% | -0.09% | +5.75% |
| 2022 | 06/07/2022 | 101.04 | neutral | -5.81% | +0.70% | +8.11% | -5.81% | +9.56% |
| 2021 | 06/07/2021 | 92.82 | neutral | -0.22% | +0.31% | -1.52% | -4.64% | +1.97% |
| 2020 | 06/07/2020 | 80.21 | neutral | +2.31% | +6.35% | +16.62% | -0.01% | +18.79% |
| 2019 | 05/07/2019 | 84.90 | neutral | +0.19% | -1.47% | -3.82% | -4.59% | +1.17% |
| 2018 | 06/07/2018 | 84.46 | neutral | +2.70% | +6.94% | +13.41% | +0.00% | +13.41% |
| 2017 | 06/07/2017 | 67.68 | near 52w low | +1.60% | -3.95% | -2.93% | -3.99% | +2.69% |
| 2016 | 06/07/2016 | 74.80 | near 52w high | -2.63% | -4.85% | -8.03% | -8.62% | +0.00% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.79% · Win 60% · DD -1.81%20 days: Avg +6.42% · Win 70% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 98.94 | neutral | +0.86% | +17.57% | +25.15% | -1.30% | +25.15% |
| 2024 | 22/07/2024 | 90.19 | neutral | -1.04% | +9.47% | +12.04% | -1.26% | +13.33% |
| 2023 | 21/07/2023 | 98.60 | neutral | +1.83% | -0.08% | -3.66% | -5.34% | +1.83% |
| 2022 | 22/07/2022 | 101.99 | neutral | +8.54% | +7.60% | +14.83% | -2.10% | +16.45% |
| 2021 | 22/07/2021 | 91.77 | neutral | -2.77% | -2.21% | -4.36% | -4.36% | +1.21% |
| 2020 | 22/07/2020 | 85.20 | neutral | +11.83% | +12.10% | +12.01% | +0.00% | +13.43% |
| 2019 | 22/07/2019 | 83.22 | neutral | +2.21% | -2.48% | +1.31% | -2.67% | +3.41% |
| 2018 | 23/07/2018 | 89.64 | neutral | +0.93% | +7.34% | +8.62% | +0.00% | +8.62% |
| 2017 | 21/07/2017 | 65.56 | near 52w low · volume x1.8 | -0.47% | +2.53% | +1.86% | -0.88% | +3.75% |
| 2016 | 22/07/2016 | 72.03 | near 52w high | -3.35% | -3.90% | -3.62% | -5.11% | +0.15% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.92% · Win 60% · DD -1.28%20 days: Avg +2.80% · Win 80% · DD -1.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 115.03 | near 52w high · far above SMA50 | +1.05% | +6.90% | +12.05% | +0.00% | +12.40% |
| 2024 | 05/08/2024 | 98.73 | far above SMA50 | -0.03% | +2.35% | +4.94% | -0.97% | +5.30% |
| 2023 | 04/08/2023 | 98.52 | neutral | -3.34% | -3.58% | -9.74% | -9.74% | +1.50% |
| 2022 | 04/08/2022 | 107.52 | neutral | +9.22% | +10.46% | +7.36% | +0.00% | +11.19% |
| 2021 | 04/08/2021 | 90.36 | neutral | +0.51% | -1.76% | -1.33% | -2.87% | +2.17% |
| 2020 | 04/08/2020 | 95.46 | near 52w high · far above SMA50 | -0.17% | -0.52% | +3.94% | -0.52% | +3.94% |
| 2019 | 05/08/2019 | 81.16 | near 52w low | +4.03% | +3.88% | +1.10% | +0.00% | +6.04% |
| 2018 | 03/08/2018 | 95.79 | near 52w high | -0.93% | +1.41% | +0.30% | -1.93% | +1.65% |
| 2017 | 04/08/2017 | 67.22 | neutral | -2.37% | -0.65% | +5.05% | -2.37% | +9.38% |
| 2016 | 04/08/2016 | 68.49 | near 52w low | +0.79% | +0.69% | +4.37% | +0.00% | +4.37% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -9.0% · from 52w low: +100.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.70% · +5.18% · +11.02% · +8.89% |
|---|
| Distance from SMA20 / 50 / 200 | +4.42% · +5.49% · +14.30% |
|---|
| Distance from 52w high / low | -9.02% · +100.30% |
|---|
| ATR14 · volume vs 20-avg | 5.74 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | +12.93% |
|---|
| vs SPY (20d) | +12.74% |
|---|
| vs SMH (20d) | +9.29% |
|---|
Moving averages
| SMA20 / 50 / 200 | 177.17 · 175.36 · 161.84 |
|---|
| 52w high / low | 203.34 · 92.36 |
|---|