📡 CHWY — Chewy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
19.98 -2.06%
Next window · Gann 60 · in 6 days
18/06/2026
Last window · Gann 30 · 03/06/2026
since -5.04%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
22.74
Days: 54 trading / 78 calendar · return since: -12.14%
Last major high · 21/04/2026
29.25
Days: 35 trading / 50 calendar · return since: -31.69%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 22.74 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 21/04/2026 @ 29.25 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 29.25 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 24/03/2026 @ 22.74 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 21/04/2026 @ 29.25 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 24/03/2026 @ 22.74 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 21/04/2026 @ 29.25 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 29.25 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 29.25 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 24/03/2026 @ 22.74 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 22.74 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 6 years — Small sample
10 days: Avg +12.04% · Win 67% · DD -4.08%20 days: Avg +26.38% · Win 83% · DD -4.08%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 44.15 | near 52w high · far above SMA50 | +7.09% | -7.68% | -1.63% | -7.68% | +9.20% |
| 2024 | 28/05/2024 | 16.91 | neutral | +31.46% | +35.13% | +72.32% | +0.00% | +77.35% |
| 2023 | 26/05/2023 | 30.50 | far below SMA50 | +20.66% | +25.28% | +26.52% | -3.31% | +32.85% |
| 2022 | 27/05/2022 | 27.11 | far below SMA50 | +2.40% | -0.15% | +29.99% | -13.35% | +40.76% |
| 2021 | 28/05/2021 | 73.62 | neutral | +6.71% | +1.97% | +12.74% | -0.12% | +12.74% |
| 2020 | 28/05/2020 | 41.79 | neutral | +17.52% | +17.68% | +18.31% | +0.00% | +23.26% |
Passed 03/06/2026 · High Gann 30/Trading · 6 years — Small sample
10 days: Avg +1.18% · Win 67% · DD -4.28%20 days: Avg +8.39% · Win 67% · DD -5.00%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 47.62 | near 52w high · far above SMA50 | -3.84% | -12.83% | -13.94% | -14.41% | +1.24% |
| 2024 | 03/06/2024 | 22.26 | far above SMA50 | +1.89% | +2.47% | +11.73% | -0.54% | +34.73% |
| 2023 | 02/06/2023 | 35.51 | neutral | +3.63% | +11.63% | +8.14% | +0.00% | +14.11% |
| 2022 | 03/06/2022 | 28.80 | far below SMA50 · volume x1.5 | -0.28% | -0.35% | +40.76% | -6.08% | +40.76% |
| 2021 | 03/06/2021 | 75.13 | neutral | +5.62% | +3.38% | +7.33% | -1.64% | +10.48% |
| 2020 | 03/06/2020 | 48.22 | near 52w high · far above SMA50 | +2.92% | +2.78% | -3.65% | -7.32% | +6.82% |
Passed 05/06/2026 · High Gann 45/Calendar · 6 years — Small sample
10 days: Avg +4.70% · Win 83% · DD -4.02%20 days: Avg +7.86% · Win 67% · DD -4.74%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 47.49 | near 52w high · far above SMA50 | -13.22% | -11.75% | -13.62% | -14.17% | +1.52% |
| 2024 | 05/06/2024 | 22.60 | far above SMA50 | -0.80% | +12.83% | +10.53% | -2.04% | +32.70% |
| 2023 | 05/06/2023 | 36.80 | neutral | +3.83% | +4.18% | +2.72% | -0.16% | +10.11% |
| 2022 | 06/06/2022 | 27.76 | far below SMA50 | -2.49% | +14.73% | +43.48% | -2.56% | +46.04% |
| 2021 | 04/06/2021 | 75.21 | neutral | -0.62% | +4.37% | +7.10% | -1.74% | +10.36% |
| 2020 | 05/06/2020 | 48.44 | far above SMA50 | -0.64% | +3.84% | -3.03% | -7.74% | +6.34% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 7 years — Small sample
10 days: Avg +2.71% · Win 29% · DD -5.31%20 days: Avg +3.94% · Win 29% · DD -6.92%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 41.55 | neutral | +4.52% | -0.63% | -5.73% | -9.00% | +4.52% |
| 2024 | 18/06/2024 | 25.97 | far above SMA50 · volume x2.3 | +12.21% | -7.20% | -0.27% | -7.20% | +15.48% |
| 2023 | 16/06/2023 | 39.64 | far above SMA50 | -4.06% | -3.13% | -3.96% | -7.42% | +0.00% |
| 2022 | 17/06/2022 | 28.70 | neutral | +32.89% | +41.25% | +50.91% | +0.00% | +53.76% |
| 2021 | 18/06/2021 | 78.50 | neutral | +2.36% | +2.61% | +4.76% | -1.94% | +9.01% |
| 2020 | 18/06/2020 | 48.20 | neutral | +2.57% | -2.32% | -2.90% | -7.28% | +7.72% |
| 2019 | 18/06/2019 | 37.36 | neutral | -14.88% | -11.64% | -15.26% | -15.60% | +0.00% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 7 years — Small sample
10 days: Avg +3.06% · Win 43% · DD -4.14%20 days: Avg +2.55% · Win 43% · DD -6.02%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 41.91 | volume x1.7 | +2.20% | -2.12% | -9.59% | -9.78% | +3.63% |
| 2024 | 20/06/2024 | 25.50 | far above SMA50 | +13.92% | -2.04% | +0.04% | -5.49% | +17.61% |
| 2023 | 20/06/2023 | 38.34 | far above SMA50 | +0.65% | -1.41% | -0.78% | -4.28% | +2.95% |
| 2022 | 21/06/2022 | 31.85 | neutral | +10.64% | +25.05% | +34.03% | +0.00% | +38.56% |
| 2021 | 21/06/2021 | 77.85 | neutral | +6.62% | +8.44% | +6.23% | -1.12% | +9.92% |
| 2020 | 19/06/2020 | 50.30 | near 52w high · far above SMA50 · volume x1.9 | -6.68% | -6.62% | -1.73% | -11.15% | +3.22% |
| 2019 | 20/06/2019 | 34.23 | near 52w low | -2.69% | +0.12% | -10.34% | -10.34% | +2.25% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 7 years — Small sample
10 days: Avg +3.32% · Win 43% · DD -4.69%20 days: Avg +1.89% · Win 29% · DD -6.61%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 43.36 | neutral | -1.71% | -7.75% | -12.18% | -12.80% | +0.16% |
| 2024 | 21/06/2024 | 25.47 | far above SMA50 | +6.95% | -2.63% | -1.57% | -5.38% | +17.75% |
| 2023 | 22/06/2023 | 38.70 | far above SMA50 | -0.08% | -5.17% | -8.73% | -9.12% | +1.99% |
| 2022 | 22/06/2022 | 32.62 | neutral | +8.34% | +30.04% | +38.50% | +0.00% | +38.50% |
| 2021 | 22/06/2021 | 77.22 | neutral | +6.03% | +8.31% | +7.74% | -0.31% | +10.81% |
| 2020 | 22/06/2020 | 50.91 | near 52w high · far above SMA50 | -11.31% | -6.11% | -4.12% | -12.22% | +1.98% |
| 2019 | 21/06/2019 | 32.28 | near 52w low | +8.43% | +6.57% | -6.41% | -6.41% | +8.43% |
Upcoming 24/06/2026 · High Gann 45/Trading · 7 years — Small sample
10 days: Avg +0.71% · Win 57% · DD -6.80%20 days: Avg -4.18% · Win 29% · DD -9.76%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 43.39 | volume x2.8 | -3.53% | -10.23% | -14.34% | -14.34% | +0.09% |
| 2024 | 24/06/2024 | 26.95 | far above SMA50 · volume x1.7 | -5.60% | -7.94% | -7.72% | -10.58% | +11.28% |
| 2023 | 23/06/2023 | 39.25 | far above SMA50 | +0.56% | -5.99% | -13.66% | -13.66% | +0.56% |
| 2022 | 24/06/2022 | 38.16 | far above SMA50 | -2.54% | +13.02% | +9.41% | -9.01% | +18.40% |
| 2021 | 24/06/2021 | 80.62 | neutral | +0.02% | +6.14% | +7.59% | -4.52% | +7.59% |
| 2020 | 24/06/2020 | 49.74 | far above SMA50 | -6.59% | +4.38% | -4.46% | -10.15% | +4.38% |
| 2019 | 24/06/2019 | 31.53 | near 52w low | +6.72% | +5.58% | -6.09% | -6.09% | +11.01% |
Upcoming 15/07/2026 · High Gann 60/Trading · 7 years — Small sample
10 days: Avg -2.71% · Win 43% · DD -7.56%20 days: Avg +2.71% · Win 57% · DD -10.14%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 38.30 | neutral | -0.57% | -5.43% | -5.46% | -10.52% | +2.27% |
| 2024 | 15/07/2024 | 26.82 | far above SMA50 | -6.52% | -9.06% | -11.48% | -17.15% | +2.80% |
| 2023 | 14/07/2023 | 37.99 | neutral | -7.03% | -11.53% | -18.69% | -19.69% | +0.21% |
| 2022 | 15/07/2022 | 42.65 | far above SMA50 | -0.30% | -9.00% | +17.19% | -9.96% | +17.19% |
| 2021 | 15/07/2021 | 77.49 | neutral | +9.27% | +11.85% | +22.70% | -0.66% | +22.70% |
| 2020 | 15/07/2020 | 47.12 | neutral | +3.37% | +1.00% | +12.80% | -2.46% | +24.83% |
| 2019 | 15/07/2019 | 33.09 | neutral | -8.70% | +3.23% | +1.90% | -10.52% | +4.05% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 7 years — Small sample
10 days: Avg -0.01% · Win 43% · DD -6.63%20 days: Avg +4.46% · Win 86% · DD -9.21%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 37.89 | far below SMA50 | -4.17% | -5.44% | +8.08% | -9.55% | +8.08% |
| 2024 | 19/07/2024 | 25.51 | far above SMA50 | -1.84% | -12.54% | +6.23% | -12.90% | +6.23% |
| 2023 | 20/07/2023 | 35.17 | volume x1.7 | -6.99% | -6.82% | -21.41% | -21.41% | +0.43% |
| 2022 | 20/07/2022 | 42.69 | far above SMA50 | -8.78% | -1.29% | +13.02% | -10.05% | +17.15% |
| 2021 | 20/07/2021 | 82.70 | neutral | +3.20% | +4.90% | +11.96% | +0.00% | +15.72% |
| 2020 | 20/07/2020 | 49.43 | neutral | -5.46% | +14.99% | +12.54% | -7.02% | +19.00% |
| 2019 | 19/07/2019 | 30.69 | near 52w low · volume x3.3 | +5.73% | +6.13% | +0.81% | -3.52% | +12.19% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 7 years — Small sample
10 days: Avg +1.66% · Win 57% · DD -6.81%20 days: Avg +2.95% · Win 86% · DD -8.86%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 38.08 | neutral | -4.88% | -10.01% | +7.54% | -10.01% | +7.54% |
| 2024 | 22/07/2024 | 25.07 | far above SMA50 | -2.71% | -10.81% | +8.78% | -11.37% | +8.78% |
| 2023 | 21/07/2023 | 35.32 | volume x1.5 | -4.84% | -8.07% | -22.17% | -22.17% | +0.00% |
| 2022 | 22/07/2022 | 42.52 | far above SMA50 | -8.73% | +4.52% | +0.61% | -9.69% | +17.62% |
| 2021 | 22/07/2021 | 84.67 | neutral | +2.36% | +8.59% | +5.94% | -1.15% | +13.03% |
| 2020 | 22/07/2020 | 48.71 | neutral | -2.30% | +20.76% | +15.42% | -5.65% | +20.76% |
| 2019 | 22/07/2019 | 30.21 | near 52w low | +13.08% | +6.62% | +4.50% | -1.99% | +13.97% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 7 years — Small sample
10 days: Avg +6.94% · Win 57% · DD -4.63%20 days: Avg +0.37% · Win 57% · DD -7.78%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 35.95 | far below SMA50 | -3.37% | +9.62% | +12.49% | -4.67% | +13.91% |
| 2024 | 30/07/2024 | 24.81 | neutral | -7.98% | -0.48% | +4.23% | -10.44% | +9.92% |
| 2023 | 31/07/2023 | 33.90 | neutral | -5.22% | -10.86% | -23.01% | -24.01% | +0.00% |
| 2022 | 29/07/2022 | 38.81 | far above SMA50 | +14.51% | +28.78% | -1.83% | -1.83% | +28.86% |
| 2021 | 30/07/2021 | 83.70 | neutral | +6.59% | +14.34% | +5.27% | +0.00% | +14.34% |
| 2020 | 30/07/2020 | 49.02 | neutral | +15.75% | +11.42% | +16.03% | +0.00% | +19.99% |
| 2019 | 30/07/2019 | 34.43 | neutral | -5.26% | -4.24% | -10.63% | -13.51% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-16.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -56.9% · from 52w low: +4.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.04% · -5.71% · -12.75% · -20.46% |
|---|
| Distance from SMA20 / 50 / 200 | -4.78% · -16.21% · -34.55% |
|---|
| Distance from 52w high / low | -56.89% · +4.72% |
|---|
| ATR14 · volume vs 20-avg | 0.97 · 2.16x |
|---|
Relative strength
| vs QQQ (20d) | -10.84% |
|---|
| vs SPY (20d) | -11.02% |
|---|
| vs SMH (20d) | -14.47% |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.98 · 23.85 · 30.53 |
|---|
| 52w high / low | 46.35 · 19.08 |
|---|