📡 CL — Colgate-Palmolive
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
89.95 +2.45%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 30 · 03/06/2026
since +5.99%
Daily chart · hover for price & date
Reference points
Last major low · 21/04/2026
81.79
Days: 35 trading / 50 calendar · return since: +9.98%
Last major high · 27/02/2026
99.33
Days: 71 trading / 103 calendar · return since: -9.44%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 21/04/2026 @ 81.79 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 21/04/2026 @ 81.79 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 21/04/2026 @ 81.79 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 21/04/2026 @ 81.79 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 27/02/2026 @ 99.33 | Gann 120 | Calendar | 27/06/2026 | +17 (±3) | Upcoming |
| High 27/02/2026 @ 99.33 | Gann 90 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| Low 21/04/2026 @ 81.79 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 21/04/2026 @ 81.79 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| High 27/02/2026 @ 99.33 | Gann 144 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.29% · Win 56% · DD -1.78%20 days: Avg +1.15% · Win 78% · DD -2.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 90.62 | neutral | +1.46% | -2.20% | +1.96% | -3.13% | +2.78% |
| 2024 | 03/06/2024 | 92.47 | near 52w high | +1.55% | +3.76% | +3.95% | +0.00% | +7.05% |
| 2023 | 02/06/2023 | 76.05 | neutral | -0.28% | +2.27% | +1.43% | -1.12% | +2.56% |
| 2022 | 03/06/2022 | 78.93 | neutral | -2.91% | -6.20% | +2.62% | -6.35% | +3.85% |
| 2021 | 03/06/2021 | 83.95 | near 52w high | -0.42% | -1.81% | -2.63% | -4.41% | +0.02% |
| 2020 | 03/06/2020 | 71.65 | neutral | +3.78% | +3.01% | +1.93% | -1.26% | +3.78% |
| 2019 | 03/06/2019 | 70.69 | near 52w high | +3.31% | +3.85% | +1.97% | +0.00% | +4.67% |
| 2018 | 04/06/2018 | 62.71 | near 52w low | +1.66% | +0.96% | +2.98% | -0.67% | +3.87% |
| 2017 | 02/06/2017 | 77.11 | near 52w high | -1.74% | -1.04% | -3.86% | -3.88% | +0.16% |
Passed 05/06/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.23% · Win 56% · DD -1.81%20 days: Avg +1.33% · Win 78% · DD -2.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 90.15 | neutral | +3.32% | -2.63% | +3.53% | -2.63% | +3.53% |
| 2024 | 05/06/2024 | 93.66 | near 52w high | -0.46% | +3.51% | +3.62% | -0.46% | +5.69% |
| 2023 | 05/06/2023 | 76.25 | neutral | -0.70% | +1.80% | +0.81% | -1.38% | +2.30% |
| 2022 | 06/06/2022 | 78.78 | neutral | -3.29% | -2.94% | +2.84% | -6.17% | +4.05% |
| 2021 | 04/06/2021 | 83.97 | near 52w high | -0.40% | -3.51% | -2.70% | -4.43% | +0.00% |
| 2020 | 05/06/2020 | 72.40 | neutral | +0.54% | +1.33% | +1.45% | -1.22% | +2.71% |
| 2019 | 05/06/2019 | 71.92 | near 52w high | +1.57% | +2.24% | +2.89% | -0.35% | +2.89% |
| 2018 | 05/06/2018 | 62.29 | near 52w low | +2.31% | +2.75% | +3.82% | +0.00% | +4.58% |
| 2017 | 05/06/2017 | 77.23 | near 52w high | -2.18% | -0.43% | -4.26% | -4.26% | +0.00% |
Upcoming 20/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.37% · Win 70% · DD -1.68%20 days: Avg +0.52% · Win 50% · DD -2.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 87.78 | near 52w low · volume x1.8 | +1.06% | +6.32% | -0.71% | -0.71% | +6.32% |
| 2024 | 20/06/2024 | 96.95 | near 52w high | +1.26% | +0.10% | +1.68% | -1.45% | +2.52% |
| 2023 | 20/06/2023 | 77.62 | neutral | -2.43% | -0.97% | -1.55% | -3.17% | +0.49% |
| 2022 | 21/06/2022 | 76.46 | neutral | +3.17% | +5.96% | -0.51% | -0.51% | +7.21% |
| 2021 | 21/06/2021 | 81.44 | neutral | +0.34% | +0.65% | +2.08% | -1.46% | +3.62% |
| 2020 | 19/06/2020 | 73.36 | neutral | -2.51% | +0.12% | +1.74% | -2.51% | +3.11% |
| 2019 | 20/06/2019 | 73.60 | near 52w high | -1.98% | -0.63% | -0.65% | -2.62% | +1.22% |
| 2018 | 20/06/2018 | 63.90 | near 52w low | +1.27% | +3.22% | +3.56% | -0.64% | +3.56% |
| 2017 | 20/06/2017 | 76.35 | near 52w high | -1.28% | -3.39% | -4.53% | -5.40% | +0.00% |
| 2016 | 20/06/2016 | 71.64 | near 52w high | -2.30% | +2.29% | +4.08% | -2.30% | +4.30% |
Upcoming 24/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.39% · Win 50% · DD -1.76%20 days: Avg +0.55% · Win 60% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 88.18 | near 52w low | +4.38% | +3.86% | +1.30% | -1.16% | +5.84% |
| 2024 | 24/06/2024 | 98.99 | near 52w high | -3.49% | -1.97% | -1.97% | -3.49% | +0.40% |
| 2023 | 23/06/2023 | 77.11 | volume x2.0 | -0.09% | -1.58% | +1.11% | -2.53% | +1.11% |
| 2022 | 24/06/2022 | 80.38 | neutral | +1.98% | -2.09% | -2.56% | -5.36% | +1.98% |
| 2021 | 24/06/2021 | 80.56 | neutral | +1.46% | +2.32% | +3.93% | +0.00% | +4.75% |
| 2020 | 24/06/2020 | 72.03 | neutral | +1.39% | +1.79% | +3.66% | -0.71% | +5.02% |
| 2019 | 24/06/2019 | 73.97 | near 52w high | -2.56% | -1.16% | -1.72% | -3.11% | +0.72% |
| 2018 | 25/06/2018 | 65.11 | neutral | -0.81% | +0.95% | +0.89% | -0.81% | +1.94% |
| 2017 | 23/06/2017 | 75.92 | near 52w high | -2.36% | -3.74% | -4.83% | -4.86% | +0.00% |
| 2016 | 24/06/2016 | 70.58 | near 52w high | +3.36% | +5.54% | +5.72% | -0.84% | +6.27% |
Upcoming 27/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.66% · Win 60% · DD -1.09%20 days: Avg +2.11% · Win 70% · DD -1.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 88.71 | near 52w low | +5.21% | +0.16% | -1.94% | -1.94% | +5.21% |
| 2024 | 27/06/2024 | 98.17 | near 52w high | -1.14% | -0.10% | +1.76% | -2.68% | +1.76% |
| 2023 | 27/06/2023 | 75.73 | neutral | +1.51% | -0.75% | +3.60% | -0.75% | +3.60% |
| 2022 | 27/06/2022 | 79.88 | neutral | +1.40% | -1.97% | -1.09% | -4.77% | +2.62% |
| 2021 | 28/06/2021 | 81.72 | neutral | +0.31% | +1.13% | +3.28% | -0.58% | +3.45% |
| 2020 | 26/06/2020 | 71.52 | neutral | +2.70% | +2.71% | +4.99% | +0.00% | +5.77% |
| 2019 | 27/06/2019 | 72.14 | near 52w high | +1.39% | +3.11% | +2.74% | -0.65% | +3.27% |
| 2018 | 27/06/2018 | 64.71 | neutral | +1.93% | +0.71% | +4.11% | -0.20% | +4.11% |
| 2017 | 27/06/2017 | 75.37 | near 52w high | -2.14% | -4.10% | -2.61% | -4.17% | +0.00% |
| 2016 | 27/06/2016 | 69.99 | near 52w high | +4.70% | +5.66% | +6.26% | +0.00% | +7.16% |
Upcoming 07/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.42% · Win 60% · DD -1.68%20 days: Avg -0.46% · Win 60% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 93.33 | neutral | -4.80% | -6.61% | -10.15% | -10.15% | +0.00% |
| 2024 | 08/07/2024 | 97.58 | near 52w high | -0.34% | +0.89% | +4.00% | -0.61% | +5.90% |
| 2023 | 07/07/2023 | 75.59 | neutral | +1.12% | +2.76% | +1.52% | -0.57% | +3.79% |
| 2022 | 07/07/2022 | 79.46 | neutral | -1.41% | -3.57% | +2.42% | -4.26% | +3.10% |
| 2021 | 07/07/2021 | 82.66 | near 52w high | +0.69% | -0.05% | -4.83% | -4.83% | +2.28% |
| 2020 | 07/07/2020 | 73.97 | near 52w high | +1.19% | +0.69% | +4.40% | -0.88% | +4.98% |
| 2019 | 08/07/2019 | 73.38 | near 52w high | +0.84% | -0.83% | -5.70% | -5.70% | +3.58% |
| 2018 | 06/07/2018 | 65.78 | neutral | -0.05% | +0.90% | +3.28% | -1.19% | +3.28% |
| 2017 | 07/07/2017 | 73.34 | neutral | -0.61% | +0.46% | -1.99% | -1.99% | +0.46% |
| 2016 | 07/07/2016 | 73.40 | near 52w high | +1.78% | +1.17% | +2.42% | +0.00% | +2.87% |
Upcoming 15/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.22% · Win 80% · DD -1.33%20 days: Avg +0.08% · Win 60% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 88.15 | near 52w low | +1.23% | -0.87% | -3.03% | -5.21% | +1.33% |
| 2024 | 15/07/2024 | 97.25 | near 52w high | +1.23% | +4.26% | +4.68% | -0.28% | +6.26% |
| 2023 | 14/07/2023 | 76.44 | neutral | +1.62% | -0.45% | +1.24% | -1.13% | +2.63% |
| 2022 | 15/07/2022 | 78.15 | neutral | -0.27% | +1.37% | +3.36% | -2.66% | +4.83% |
| 2021 | 15/07/2021 | 83.63 | near 52w high | -1.61% | +0.41% | -5.28% | -5.93% | +1.09% |
| 2020 | 15/07/2020 | 74.69 | near 52w high | -0.15% | +2.62% | +4.02% | -0.29% | +4.02% |
| 2019 | 15/07/2019 | 74.00 | near 52w high | -1.66% | +2.71% | -3.86% | -6.49% | +2.71% |
| 2018 | 16/07/2018 | 65.62 | neutral | +0.98% | +1.93% | +0.54% | -0.60% | +3.53% |
| 2017 | 14/07/2017 | 72.49 | neutral | +1.08% | +0.07% | -1.70% | -1.70% | +1.08% |
| 2016 | 15/07/2016 | 74.72 | near 52w high | +0.38% | +0.14% | +0.86% | -1.45% | +1.05% |
Upcoming 20/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.70% · Win 40% · DD -1.63%20 days: Avg +0.82% · Win 50% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 86.64 | near 52w low | -0.20% | -3.79% | -2.75% | -4.13% | +2.48% |
| 2024 | 19/07/2024 | 98.08 | near 52w high | +1.34% | +4.82% | +3.99% | -1.62% | +4.82% |
| 2023 | 20/07/2023 | 77.00 | neutral | +0.14% | -0.55% | -3.90% | -3.90% | +1.25% |
| 2022 | 20/07/2022 | 75.61 | near 52w low | +4.17% | +7.70% | +8.68% | +0.00% | +8.69% |
| 2021 | 20/07/2021 | 82.69 | near 52w high | +1.52% | -3.95% | -3.22% | -5.37% | +1.69% |
| 2020 | 20/07/2020 | 74.20 | near 52w high | +0.61% | +3.19% | +4.06% | -0.22% | +4.10% |
| 2019 | 19/07/2019 | 72.70 | near 52w high | +1.36% | -2.06% | -0.58% | -5.36% | +3.95% |
| 2018 | 20/07/2018 | 65.95 | neutral | +1.08% | +2.35% | +2.35% | -1.03% | +2.35% |
| 2017 | 20/07/2017 | 72.09 | neutral | +1.19% | -0.68% | -1.10% | -1.15% | +1.64% |
| 2016 | 20/07/2016 | 74.12 | near 52w high | -1.13% | -0.05% | +0.62% | -1.17% | +1.34% |
Upcoming 21/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.06% · Win 50% · DD -2.13%20 days: Avg +0.78% · Win 60% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 86.64 | near 52w low | -0.20% | -3.79% | -2.75% | -4.13% | +2.48% |
| 2024 | 22/07/2024 | 97.95 | near 52w high | +2.99% | +3.08% | +3.98% | -1.49% | +4.96% |
| 2023 | 21/07/2023 | 77.19 | volume x2.1 | -2.03% | -1.20% | -3.42% | -4.13% | +1.00% |
| 2022 | 21/07/2022 | 76.16 | neutral | +3.98% | +6.21% | +8.78% | +0.00% | +8.78% |
| 2021 | 21/07/2021 | 82.18 | near 52w high | +1.22% | -4.78% | -4.89% | -4.89% | +2.32% |
| 2020 | 21/07/2020 | 74.04 | near 52w high | +2.26% | +3.69% | +4.88% | +0.00% | +4.88% |
| 2019 | 22/07/2019 | 72.35 | near 52w high | +4.45% | -4.91% | +1.01% | -4.91% | +4.45% |
| 2018 | 20/07/2018 | 65.95 | neutral | +1.08% | +2.35% | +2.35% | -1.03% | +2.35% |
| 2017 | 21/07/2017 | 73.27 | volume x2.4 | -1.00% | -2.44% | -3.07% | -3.07% | +0.00% |
| 2016 | 21/07/2016 | 73.87 | near 52w high | -0.84% | +1.23% | +0.97% | -0.84% | +1.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.4% · from 52w low: +20.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.99% · -1.47% · +2.87% · +0.23% |
|---|
| Distance from SMA20 / 50 / 200 | +1.17% · +3.85% · +6.80% |
|---|
| Distance from 52w high / low | -9.44% · +20.66% |
|---|
| ATR14 · volume vs 20-avg | 2.50 · 0.76x |
|---|
Relative strength
| vs QQQ (20d) | +4.79% |
|---|
| vs SPY (20d) | +4.60% |
|---|
| vs SMH (20d) | +1.15% |
|---|
Moving averages
| SMA20 / 50 / 200 | 88.91 · 86.61 · 84.22 |
|---|
| 52w high / low | 99.33 · 74.55 |
|---|