🕰️ Time Machine
CLF — Cleveland-Cliffs
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
12.25 +11.77%
Next window · Cycle 90 · in 4 days
31/07/2026
Last window · Cycle 30 · 16/07/2026
since +28.54%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
7.73
Days: 86 trading / 129 calendar · return since: +58.47%
Last major high · 02/06/2026
15.06
Days: 36 trading / 55 calendar · return since: -18.66%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/06/2026 @ 15.06 | Cycle 30 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| High 02/06/2026 @ 15.06 | Cycle 45 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| Low 20/03/2026 @ 7.73 | Cycle 120 | Calendar | 📅 18/07/2026 | -9 (±3) | Passed |
| Low 20/03/2026 @ 7.73 | Cycle 90 | Trading | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 02/06/2026 @ 15.06 | Cycle 60 | Calendar | 📅 01/08/2026 | +5 (±2) | Upcoming |
| High 02/06/2026 @ 15.06 | Cycle 45 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| Low 20/03/2026 @ 7.73 | Cycle 144 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 02/06/2026 @ 15.06 | Cycle 60 | Trading | 📅 28/08/2026 | +24 (±2) | Upcoming |
| High 02/06/2026 @ 15.06 | Cycle 90 | Calendar | 📅 31/08/2026 | +35 (±3) | Upcoming |
| Low 20/03/2026 @ 7.73 | Cycle 120 | Trading | 📅 14/09/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/07/2026🎯 near Cycle 120 window · 18/07/2026
● Volume Climax 23/07/2026🎯 near Cycle 120 window · 18/07/2026
● Gap Day 23/07/2026🎯 near Cycle 120 window · 18/07/2026
● NR7 Compression 17/07/2026🎯 near Cycle 45 window · 17/07/2026
● Gap Day 14/07/2026🎯 near Cycle 30 window · 16/07/2026
● Bullish Engulfing 13/07/2026🎯 near Cycle 30 window · 16/07/2026
● Failed Breakdown 30/06/2026
● Failed Breakdown 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +10.12% · Win 78% · DD -2.53%20 days: Avg +6.37% · Win 56% · DD -8.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 9.14 | far above SMA50 | +23.30% | +14.77% | +16.30% | +0.00% | +25.16% |
| 2024 | 16/07/2024 | 15.93 | neutral | -0.31% | -6.03% | -18.20% | -20.09% | +0.00% |
| 2023 | 17/07/2023 | 16.82 | neutral | -1.84% | +4.93% | -4.99% | -12.66% | +5.05% |
| 2022 | 15/07/2022 | 14.99 | near 52w low · far below SMA50 | +4.20% | +18.15% | +31.22% | +0.00% | +31.75% |
| 2021 | 16/07/2021 | 19.93 | neutral | +8.28% | +25.44% | +29.65% | -3.36% | +30.56% |
| 2020 | 16/07/2020 | 5.82 | neutral | -1.20% | -2.58% | +2.92% | -11.00% | +3.61% |
| 2019 | 16/07/2019 | 10.97 | far above SMA50 | +2.19% | +1.91% | -21.79% | -25.43% | +3.01% |
| 2018 | 16/07/2018 | 8.20 | neutral | +32.68% | +30.12% | +24.39% | +0.00% | +32.68% |
| 2017 | 17/07/2017 | 7.40 | far above SMA50 | +1.35% | +4.32% | -2.16% | -4.05% | +6.22% |
Passed 17/07/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +8.20% · Win 67% · DD -3.12%20 days: Avg +4.33% · Win 56% · DD -8.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 9.39 | far above SMA50 | +16.19% | +12.03% | +12.46% | -0.21% | +21.83% |
| 2024 | 17/07/2024 | 15.50 | neutral | -3.61% | -0.97% | -19.03% | -19.03% | +2.45% |
| 2023 | 17/07/2023 | 16.82 | neutral | -1.84% | +4.93% | -4.99% | -12.66% | +5.05% |
| 2022 | 18/07/2022 | 15.53 | far below SMA50 | +6.63% | +12.75% | +23.82% | +0.00% | +27.17% |
| 2021 | 16/07/2021 | 19.93 | neutral | +8.28% | +25.44% | +29.65% | -3.36% | +30.56% |
| 2020 | 17/07/2020 | 5.70 | neutral | -0.88% | -9.12% | +7.54% | -9.12% | +7.54% |
| 2019 | 17/07/2019 | 10.99 | far above SMA50 | -0.55% | -3.00% | -25.48% | -25.57% | +2.82% |
| 2018 | 17/07/2018 | 8.47 | neutral | +24.79% | +27.39% | +17.12% | +0.00% | +28.45% |
| 2017 | 17/07/2017 | 7.40 | far above SMA50 | +1.35% | +4.32% | -2.16% | -4.05% | +6.22% |
Passed 18/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +4.73% · Win 56% · DD -4.06%20 days: Avg +3.25% · Win 56% · DD -8.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 9.48 | far above SMA50 | +20.68% | +6.12% | +9.81% | -1.16% | +20.68% |
| 2024 | 18/07/2024 | 15.56 | neutral | -1.93% | -5.91% | -18.83% | -19.34% | +2.06% |
| 2023 | 18/07/2023 | 16.90 | neutral | +4.02% | +4.56% | -7.93% | -13.08% | +4.56% |
| 2022 | 18/07/2022 | 15.53 | far below SMA50 | +6.63% | +12.75% | +23.82% | +0.00% | +27.17% |
| 2021 | 19/07/2021 | 19.26 | neutral | +14.33% | +24.30% | +31.88% | +0.00% | +35.10% |
| 2020 | 17/07/2020 | 5.70 | neutral | -0.88% | -9.12% | +7.54% | -9.12% | +7.54% |
| 2019 | 18/07/2019 | 10.87 | neutral | -0.37% | -11.32% | -26.31% | -26.31% | +3.96% |
| 2018 | 18/07/2018 | 8.77 | near 52w high | +23.15% | +21.32% | +12.31% | +0.00% | +24.06% |
| 2017 | 18/07/2017 | 7.46 | far above SMA50 | +5.36% | -0.13% | -3.08% | -4.83% | +5.36% |
Upcoming 31/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -4.98% · Win 40% · DD -11.44%20 days: Avg -5.27% · Win 40% · DD -13.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 10.52 | far above SMA50 | -10.46% | +0.38% | +3.42% | -10.93% | +3.42% |
| 2024 | 31/07/2024 | 15.35 | neutral | -13.16% | -18.24% | -12.38% | -19.22% | +0.00% |
| 2023 | 31/07/2023 | 17.65 | neutral | -7.82% | -9.46% | -16.77% | -16.94% | +0.11% |
| 2022 | 01/08/2022 | 17.51 | neutral | +6.05% | +9.82% | +5.94% | -2.63% | +12.79% |
| 2021 | 30/07/2021 | 25.00 | near 52w high · far above SMA50 | -3.92% | +3.36% | -2.52% | -8.04% | +4.08% |
| 2020 | 31/07/2020 | 5.18 | neutral | +5.79% | +18.34% | +25.10% | +0.00% | +25.10% |
| 2019 | 31/07/2019 | 10.66 | neutral | -19.04% | -23.17% | -27.58% | -28.52% | +0.00% |
| 2018 | 31/07/2018 | 10.79 | far above SMA50 | -4.08% | -8.06% | -4.91% | -11.03% | +0.83% |
| 2017 | 31/07/2017 | 7.72 | far above SMA50 | +0.52% | -6.22% | +1.94% | -7.25% | +1.94% |
| 2016 | 01/08/2016 | 8.03 | near 52w high | +0.50% | -16.56% | -24.91% | -28.89% | +1.00% |
Upcoming 01/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -3.18% · Win 40% · DD -9.20%20 days: Avg -2.02% · Win 50% · DD -10.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 10.06 | far above SMA50 | -4.97% | +3.48% | +6.86% | -6.86% | +8.15% |
| 2024 | 01/08/2024 | 14.64 | neutral | -8.88% | -13.73% | -8.95% | -15.30% | +0.00% |
| 2023 | 01/08/2023 | 17.67 | neutral | -9.90% | -11.94% | -13.41% | -17.03% | +0.00% |
| 2022 | 01/08/2022 | 17.51 | neutral | +6.05% | +9.82% | +5.94% | -2.63% | +12.79% |
| 2021 | 02/08/2021 | 23.94 | far above SMA50 | +3.47% | +6.10% | +0.29% | -3.97% | +8.69% |
| 2020 | 31/07/2020 | 5.18 | neutral | +5.79% | +18.34% | +25.10% | +0.00% | +25.10% |
| 2019 | 01/08/2019 | 9.64 | volume x2.4 | -6.85% | -16.91% | -17.32% | -20.95% | +0.00% |
| 2018 | 01/08/2018 | 10.64 | far above SMA50 | -3.67% | -7.42% | -2.91% | -9.77% | +2.26% |
| 2017 | 01/08/2017 | 7.45 | far above SMA50 | +0.40% | -2.95% | +9.13% | -3.89% | +9.13% |
| 2016 | 01/08/2016 | 8.03 | near 52w high | +0.50% | -16.56% | -24.91% | -28.89% | +1.00% |
Upcoming 07/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -4.21% · Win 20% · DD -7.34%20 days: Avg -2.25% · Win 30% · DD -10.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 9.42 | neutral | +12.10% | +6.90% | +20.91% | +0.00% | +20.91% |
| 2024 | 07/08/2024 | 13.33 | near 52w low · far below SMA50 | -5.85% | -3.68% | -13.35% | -13.35% | +5.40% |
| 2023 | 07/08/2023 | 16.27 | neutral | -1.78% | -7.93% | -6.82% | -9.90% | +0.00% |
| 2022 | 08/08/2022 | 18.57 | neutral | +3.55% | -7.00% | -6.84% | -10.55% | +6.35% |
| 2021 | 06/08/2021 | 24.02 | far above SMA50 | +7.58% | -4.29% | -0.46% | -4.29% | +8.33% |
| 2020 | 07/08/2020 | 5.48 | neutral | +11.86% | +11.86% | +20.26% | +0.00% | +24.27% |
| 2019 | 07/08/2019 | 8.63 | far below SMA50 | -5.10% | -4.40% | -13.44% | -21.44% | +4.06% |
| 2018 | 07/08/2018 | 10.35 | far above SMA50 | -4.15% | -5.31% | -1.93% | -7.25% | +0.00% |
| 2017 | 07/08/2017 | 7.76 | far above SMA50 | -6.70% | -5.67% | +6.96% | -7.73% | +9.28% |
| 2016 | 08/08/2016 | 8.07 | near 52w high | -16.98% | -22.55% | -27.76% | -29.37% | +0.00% |
Upcoming 11/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.92% · Win 40% · DD -4.86%20 days: Avg -2.22% · Win 40% · DD -8.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 9.72 | far above SMA50 | +8.85% | +8.02% | +11.21% | +0.00% | +17.18% |
| 2024 | 12/08/2024 | 12.73 | near 52w low · far below SMA50 | -0.24% | +8.25% | -14.30% | -14.30% | +10.37% |
| 2023 | 11/08/2023 | 14.69 | far below SMA50 | +1.84% | -0.20% | -4.08% | -4.08% | +8.78% |
| 2022 | 11/08/2022 | 19.45 | far above SMA50 | -5.14% | -0.31% | -3.70% | -14.60% | +1.13% |
| 2021 | 11/08/2021 | 25.75 | near 52w high · far above SMA50 | -2.76% | -4.43% | -9.36% | -10.72% | +0.35% |
| 2020 | 11/08/2020 | 6.00 | neutral | +6.83% | +6.83% | +4.00% | -0.17% | +13.50% |
| 2019 | 12/08/2019 | 8.18 | far below SMA50 | +2.81% | -2.57% | -5.01% | -17.11% | +4.89% |
| 2018 | 10/08/2018 | 10.32 | far above SMA50 | -4.46% | -4.26% | +5.14% | -6.98% | +5.14% |
| 2017 | 11/08/2017 | 7.19 | neutral | +2.92% | +8.76% | +9.18% | -0.42% | +18.36% |
| 2016 | 11/08/2016 | 6.62 | near 52w low | -4.38% | -10.88% | -15.26% | -15.26% | +1.21% |
Upcoming 28/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.70% · Win 30% · DD -8.10%20 days: Avg -2.24% · Win 50% · DD -12.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 10.88 | far above SMA50 | +4.69% | +7.35% | +13.69% | -3.95% | +13.69% |
| 2024 | 28/08/2024 | 13.45 | neutral | -14.13% | -15.61% | -5.50% | -18.88% | +0.00% |
| 2023 | 28/08/2023 | 14.69 | neutral | +3.20% | -3.00% | +0.07% | -5.45% | +5.58% |
| 2022 | 29/08/2022 | 18.55 | neutral | -6.74% | -9.54% | -26.68% | -29.49% | +0.97% |
| 2021 | 27/08/2021 | 24.37 | neutral | -1.89% | -7.35% | -13.09% | -18.96% | +0.00% |
| 2020 | 28/08/2020 | 6.48 | far above SMA50 | +1.70% | -2.31% | +1.23% | -11.88% | +7.25% |
| 2019 | 28/08/2019 | 7.72 | near 52w low · far below SMA50 | -3.24% | +8.03% | -4.27% | -12.18% | +11.92% |
| 2018 | 28/08/2018 | 10.26 | neutral | -1.07% | +8.48% | +23.39% | -4.87% | +25.83% |
| 2017 | 28/08/2017 | 7.87 | neutral | +5.46% | -2.80% | -11.69% | -12.83% | +8.13% |
| 2016 | 29/08/2016 | 6.03 | neutral | -3.32% | -10.28% | +0.50% | -11.44% | +3.32% |
Upcoming 31/08/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.51% · Win 30% · DD -9.13%20 days: Avg -0.98% · Win 40% · DD -12.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 10.75 | far above SMA50 | +2.51% | +10.60% | +19.44% | -2.79% | +19.44% |
| 2024 | 30/08/2024 | 13.06 | volume x3.5 | -13.78% | -10.03% | -2.22% | -16.46% | +0.00% |
| 2023 | 31/08/2023 | 15.29 | neutral | -6.87% | -6.54% | +2.22% | -9.16% | +2.22% |
| 2022 | 31/08/2022 | 17.27 | neutral | +2.08% | -11.81% | -20.27% | -24.26% | +8.45% |
| 2021 | 31/08/2021 | 23.47 | neutral | -1.24% | -1.92% | -15.13% | -15.85% | +3.37% |
| 2020 | 31/08/2020 | 6.58 | far above SMA50 · volume x1.6 | -5.62% | -2.43% | -0.15% | -13.22% | +5.62% |
| 2019 | 30/08/2019 | 7.94 | far below SMA50 | -4.53% | +8.82% | -9.07% | -14.61% | +8.82% |
| 2018 | 31/08/2018 | 10.05 | neutral | +7.96% | +16.92% | +27.06% | -2.79% | +28.46% |
| 2017 | 31/08/2017 | 8.36 | far above SMA50 | -4.78% | -14.71% | -14.47% | -17.94% | +1.79% |
| 2016 | 31/08/2016 | 5.70 | near 52w low | +5.26% | -4.04% | +2.81% | -6.32% | +10.53% |
Upcoming 14/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.15% · Win 70% · DD -6.73%20 days: Avg +4.71% · Win 60% · DD -7.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 11.89 | far above SMA50 | -1.18% | +7.99% | +16.32% | -5.05% | +19.43% |
| 2024 | 13/09/2024 | 11.91 | far below SMA50 | -1.18% | +7.14% | +10.33% | -3.11% | +10.33% |
| 2023 | 14/09/2023 | 14.62 | neutral | -4.24% | +5.40% | +5.27% | -4.99% | +7.66% |
| 2022 | 14/09/2022 | 15.35 | far below SMA50 · volume x2.1 | -6.97% | -8.93% | -0.98% | -14.79% | +1.56% |
| 2021 | 14/09/2021 | 22.07 | neutral | -10.19% | -7.11% | -1.54% | -10.92% | +4.53% |
| 2020 | 14/09/2020 | 6.33 | neutral | -2.21% | +3.63% | +18.33% | -9.79% | +21.96% |
| 2019 | 13/09/2019 | 8.46 | neutral | -8.63% | -15.72% | -8.58% | -19.62% | +2.13% |
| 2018 | 14/09/2018 | 11.51 | near 52w high · far above SMA50 | +5.65% | +9.99% | +4.34% | +0.00% | +12.16% |
| 2017 | 14/09/2017 | 7.10 | neutral | -1.97% | +1.13% | -3.66% | -4.65% | +4.23% |
| 2016 | 14/09/2016 | 5.34 | near 52w low | +15.54% | +17.98% | +7.30% | +0.00% | +17.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+8.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.6% · from 52w low: +58.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +32.00% · +30.32% · +13.85% · +19.86% |
|---|
| Distance from SMA20 / 50 / 200 | +25.85% · +8.66% · +6.36% |
|---|
| Distance from 52w high / low | -26.65% · +58.47% |
|---|
| ATR14 · volume vs 20-avg | 0.60 · 1.83x |
|---|
Relative strength
| vs QQQ (20d) | +18.63% |
|---|
| vs SPY (20d) | +13.19% |
|---|
| vs SMH (20d) | +27.72% |
|---|
Moving averages
| SMA20 / 50 / 200 | 9.73 · 11.27 · 11.52 |
|---|
| 52w high / low | 16.70 · 7.73 |
|---|
עבריתSign in with Google