📡 CLF — Cleveland-Cliffs
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
12.41 -2.44%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 90 · 04/06/2026
since -14.00%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
7.73
Days: 56 trading / 82 calendar · return since: +60.54%
Last major high · 26/01/2026
15.35
Days: 94 trading / 135 calendar · return since: -19.15%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 26/01/2026 @ 15.35 | Gann 90 | Trading | 04/06/2026 | -4 (±3) | Passed |
| Low 20/03/2026 @ 7.73 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 7.73 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 26/01/2026 @ 15.35 | Gann 144 | Calendar | 19/06/2026 | +9 (±3) | Upcoming |
| High 26/01/2026 @ 15.35 | Gann 120 | Trading | 16/07/2026 | +26 (±3) | Upcoming |
| Low 20/03/2026 @ 7.73 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 26/01/2026 @ 15.35 | Gann 180 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 20/03/2026 @ 7.73 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.69% · Win 56% · DD -5.97%20 days: Avg +3.17% · Win 67% · DD -7.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 7.54 | neutral | -2.25% | -2.79% | +16.98% | -8.22% | +16.98% |
| 2024 | 04/06/2024 | 16.50 | far below SMA50 | -8.30% | -10.85% | -3.33% | -12.42% | +0.00% |
| 2023 | 05/06/2023 | 15.26 | neutral | +5.18% | +7.73% | +6.62% | +0.00% | +10.68% |
| 2022 | 03/06/2022 | 22.98 | far below SMA50 | -14.53% | -25.63% | -33.94% | -33.94% | +4.05% |
| 2021 | 04/06/2021 | 19.87 | neutral | +23.00% | +2.01% | +12.58% | -2.52% | +23.00% |
| 2020 | 04/06/2020 | 5.93 | far above SMA50 | -5.56% | -0.17% | -8.94% | -10.79% | +19.06% |
| 2019 | 04/06/2019 | 9.60 | neutral | +0.00% | +4.69% | +13.96% | -1.88% | +13.96% |
| 2018 | 04/06/2018 | 8.35 | neutral | +4.43% | +4.07% | +1.80% | -0.72% | +7.78% |
| 2017 | 05/06/2017 | 5.78 | far below SMA50 | +8.82% | +5.71% | +22.84% | +0.00% | +22.84% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.41% · Win 60% · DD -5.99%20 days: Avg +9.62% · Win 60% · DD -7.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 7.31 | neutral | -1.92% | +11.08% | +25.03% | -5.34% | +35.02% |
| 2024 | 17/06/2024 | 14.84 | far below SMA50 · volume x1.6 | -2.63% | +5.32% | +4.45% | -2.63% | +9.23% |
| 2023 | 16/06/2023 | 16.47 | neutral | -1.94% | +1.52% | +2.61% | -5.04% | +4.07% |
| 2022 | 16/06/2022 | 16.91 | far below SMA50 | -2.54% | -6.80% | -8.16% | -14.13% | +1.06% |
| 2021 | 16/06/2021 | 22.66 | far above SMA50 | -6.71% | -4.85% | -4.59% | -10.55% | +1.85% |
| 2020 | 16/06/2020 | 6.57 | far above SMA50 | -13.24% | -15.98% | -8.37% | -24.05% | +0.00% |
| 2019 | 17/06/2019 | 9.62 | neutral | +2.08% | +12.58% | +14.66% | +0.00% | +15.18% |
| 2018 | 15/06/2018 | 8.66 | neutral | +3.93% | -2.66% | -5.31% | -5.31% | +3.93% |
| 2017 | 16/06/2017 | 5.98 | neutral | +10.70% | +15.72% | +23.75% | -2.34% | +24.25% |
| 2016 | 16/06/2016 | 4.80 | near 52w low | +9.37% | +18.12% | +52.08% | -3.13% | +52.71% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +6.05% · Win 70% · DD -4.89%20 days: Avg +10.65% · Win 60% · DD -6.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 7.33 | neutral | +1.64% | +20.33% | +29.33% | -5.59% | +34.65% |
| 2024 | 18/06/2024 | 14.71 | far below SMA50 | +1.50% | +8.43% | +5.78% | -1.77% | +10.20% |
| 2023 | 16/06/2023 | 16.47 | neutral | -1.94% | +1.52% | +2.61% | -5.04% | +4.07% |
| 2022 | 17/06/2022 | 17.09 | far below SMA50 | -4.27% | -11.18% | -3.74% | -15.04% | +0.00% |
| 2021 | 18/06/2021 | 20.27 | neutral | +4.59% | +10.36% | -4.98% | -4.98% | +13.86% |
| 2020 | 18/06/2020 | 5.92 | far above SMA50 · volume x1.8 | -7.09% | -8.78% | -3.72% | -15.71% | +1.69% |
| 2019 | 18/06/2019 | 10.05 | neutral | -2.29% | +8.86% | +9.96% | -2.29% | +10.26% |
| 2018 | 18/06/2018 | 8.69 | neutral | -3.34% | -2.19% | -2.53% | -5.64% | +3.57% |
| 2017 | 19/06/2017 | 6.11 | neutral | +8.67% | +16.20% | +22.09% | -4.42% | +22.09% |
| 2016 | 17/06/2016 | 4.91 | neutral | +1.22% | +16.90% | +51.73% | -5.30% | +51.73% |
Upcoming 19/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +5.73% · Win 60% · DD -4.85%20 days: Avg +9.96% · Win 80% · DD -6.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 7.33 | neutral | +1.64% | +20.33% | +29.33% | -5.59% | +34.65% |
| 2024 | 18/06/2024 | 14.71 | far below SMA50 | +1.50% | +8.43% | +5.78% | -1.77% | +10.20% |
| 2023 | 20/06/2023 | 16.44 | neutral | +0.61% | -1.03% | +1.82% | -4.87% | +4.26% |
| 2022 | 17/06/2022 | 17.09 | far below SMA50 | -4.27% | -11.18% | -3.74% | -15.04% | +0.00% |
| 2021 | 18/06/2021 | 20.27 | neutral | +4.59% | +10.36% | -4.98% | -4.98% | +13.86% |
| 2020 | 19/06/2020 | 5.60 | far above SMA50 | -5.54% | -0.36% | +0.89% | -10.89% | +7.50% |
| 2019 | 19/06/2019 | 10.35 | neutral | -1.45% | +7.06% | +5.60% | -5.12% | +7.06% |
| 2018 | 19/06/2018 | 8.49 | neutral | +0.47% | -3.42% | +3.30% | -3.42% | +6.01% |
| 2017 | 19/06/2017 | 6.11 | neutral | +8.67% | +16.20% | +22.09% | -4.42% | +22.09% |
| 2016 | 20/06/2016 | 5.04 | neutral | -7.74% | +10.91% | +39.48% | -7.74% | +47.82% |
Upcoming 16/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +9.94% · Win 80% · DD -2.67%20 days: Avg +4.43% · Win 50% · DD -8.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 9.14 | far above SMA50 | +23.30% | +14.77% | +16.30% | +0.00% | +25.16% |
| 2024 | 16/07/2024 | 15.93 | neutral | -0.31% | -6.03% | -18.20% | -20.09% | +0.00% |
| 2023 | 17/07/2023 | 16.82 | neutral | -1.84% | +4.93% | -4.99% | -12.66% | +5.05% |
| 2022 | 15/07/2022 | 14.99 | near 52w low · far below SMA50 | +4.20% | +18.15% | +31.22% | +0.00% | +31.75% |
| 2021 | 16/07/2021 | 19.93 | neutral | +8.28% | +25.44% | +29.65% | -3.36% | +30.56% |
| 2020 | 16/07/2020 | 5.82 | neutral | -1.20% | -2.58% | +2.92% | -11.00% | +3.61% |
| 2019 | 16/07/2019 | 10.97 | far above SMA50 | +2.19% | +1.91% | -21.79% | -25.43% | +3.01% |
| 2018 | 16/07/2018 | 8.20 | neutral | +32.68% | +30.12% | +24.39% | +0.00% | +32.68% |
| 2017 | 17/07/2017 | 7.40 | far above SMA50 | +1.35% | +4.32% | -2.16% | -4.05% | +6.22% |
| 2016 | 15/07/2016 | 7.30 | near 52w high | -2.05% | +8.36% | -13.01% | -13.01% | +11.10% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.03% · Win 60% · DD -4.25%20 days: Avg +1.92% · Win 50% · DD -8.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 9.48 | far above SMA50 | +20.68% | +6.12% | +9.81% | -1.16% | +20.68% |
| 2024 | 18/07/2024 | 15.56 | neutral | -1.93% | -5.91% | -18.83% | -19.34% | +2.06% |
| 2023 | 18/07/2023 | 16.90 | neutral | +4.02% | +4.56% | -7.93% | -13.08% | +4.56% |
| 2022 | 18/07/2022 | 15.53 | far below SMA50 | +6.63% | +12.75% | +23.82% | +0.00% | +27.17% |
| 2021 | 19/07/2021 | 19.26 | neutral | +14.33% | +24.30% | +31.88% | +0.00% | +35.10% |
| 2020 | 17/07/2020 | 5.70 | neutral | -0.88% | -9.12% | +7.54% | -9.12% | +7.54% |
| 2019 | 18/07/2019 | 10.87 | neutral | -0.37% | -11.32% | -26.31% | -26.31% | +3.96% |
| 2018 | 18/07/2018 | 8.77 | near 52w high | +23.15% | +21.32% | +12.31% | +0.00% | +24.06% |
| 2017 | 18/07/2017 | 7.46 | far above SMA50 | +5.36% | -0.13% | -3.08% | -4.83% | +5.36% |
| 2016 | 18/07/2016 | 7.45 | near 52w high | -4.56% | +7.79% | -10.07% | -14.77% | +8.86% |
Upcoming 25/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -3.03% · Win 30% · DD -8.50%20 days: Avg -6.79% · Win 30% · DD -12.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 11.44 | far above SMA50 | -12.06% | -16.43% | -8.74% | -18.09% | +0.00% |
| 2024 | 25/07/2024 | 15.26 | neutral | -4.06% | -12.58% | -15.66% | -18.74% | +1.38% |
| 2023 | 25/07/2023 | 17.58 | far above SMA50 · volume x3.1 | +0.51% | -9.44% | -14.51% | -16.44% | +0.51% |
| 2022 | 25/07/2022 | 16.56 | far below SMA50 | +5.74% | +12.14% | +4.29% | -1.33% | +19.26% |
| 2021 | 26/07/2021 | 22.02 | neutral | +8.72% | +12.49% | +7.67% | +0.00% | +18.17% |
| 2020 | 24/07/2020 | 5.65 | neutral | -8.32% | -3.01% | +8.50% | -8.32% | +14.16% |
| 2019 | 25/07/2019 | 10.83 | neutral | -10.99% | -17.08% | -23.73% | -26.04% | +3.23% |
| 2018 | 25/07/2018 | 10.80 | far above SMA50 | -1.48% | -5.09% | -7.22% | -9.91% | +0.74% |
| 2017 | 25/07/2017 | 7.86 | far above SMA50 | -5.22% | -4.83% | -6.36% | -9.67% | +0.00% |
| 2016 | 25/07/2016 | 7.11 | neutral | +12.94% | +13.50% | -12.10% | -14.35% | +14.06% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -5.91% · Win 40% · DD -10.39%20 days: Avg -4.95% · Win 40% · DD -12.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 11.26 | far above SMA50 | -13.77% | -13.68% | -6.75% | -16.79% | +0.00% |
| 2024 | 29/07/2024 | 15.26 | neutral | -12.71% | -16.58% | -9.70% | -18.74% | +0.59% |
| 2023 | 28/07/2023 | 17.11 | neutral | -5.61% | -14.14% | -14.32% | -14.32% | +3.27% |
| 2022 | 28/07/2022 | 16.95 | neutral | +5.84% | +14.75% | +14.40% | +0.00% | +16.52% |
| 2021 | 28/07/2021 | 23.56 | near 52w high · far above SMA50 | +0.59% | +9.30% | +4.46% | -2.42% | +10.44% |
| 2020 | 28/07/2020 | 5.65 | neutral | -3.19% | +6.19% | +13.45% | -8.32% | +14.16% |
| 2019 | 29/07/2019 | 10.87 | neutral | -18.77% | -24.75% | -26.68% | -26.68% | +2.85% |
| 2018 | 27/07/2018 | 10.67 | far above SMA50 | +1.97% | -3.28% | -7.40% | -10.03% | +1.97% |
| 2017 | 28/07/2017 | 7.10 | neutral | +7.75% | +1.27% | +10.14% | +0.00% | +10.14% |
| 2016 | 28/07/2016 | 8.09 | near 52w high · volume x1.6 | +0.25% | -18.17% | -27.07% | -29.42% | +0.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+15.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.7% · from 52w low: +84.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -12.30% · -3.27% · +15.01% · +44.13% |
|---|
| Distance from SMA20 / 50 / 200 | +1.20% · +15.38% · +6.48% |
|---|
| Distance from 52w high / low | -25.69% · +84.67% |
|---|
| ATR14 · volume vs 20-avg | 0.94 · 0.64x |
|---|
Relative strength
| vs QQQ (20d) | +16.93% |
|---|
| vs SPY (20d) | +16.74% |
|---|
| vs SMH (20d) | +13.29% |
|---|
Moving averages
| SMA20 / 50 / 200 | 12.26 · 10.76 · 11.65 |
|---|
| 52w high / low | 16.70 · 6.72 |
|---|