📡 CLX — Clorox
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
99.32 +0.85%
Next window · Gann 30 · in 5 days
17/06/2026
Last window · Short 21 · 04/06/2026
since +10.81%
Daily chart · hover for price & date
Reference points
Last major low · 05/05/2026
84.70
Days: 25 trading / 36 calendar · return since: +17.26%
Last major high · 26/02/2026
128.90
Days: 72 trading / 104 calendar · return since: -22.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 05/05/2026 @ 84.70 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| Low 05/05/2026 @ 84.70 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 05/05/2026 @ 84.70 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 05/05/2026 @ 84.70 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| High 26/02/2026 @ 128.90 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| Low 05/05/2026 @ 84.70 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| High 26/02/2026 @ 128.90 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| Low 05/05/2026 @ 84.70 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 26/02/2026 @ 128.90 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 05/05/2026 @ 84.70 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -0.87% · Win 56% · DD -3.52%20 days: Avg +1.86% · Win 67% · DD -4.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 129.65 | near 52w low | -2.61% | -6.73% | -3.71% | -8.98% | +0.00% |
| 2024 | 04/06/2024 | 132.45 | neutral | -0.17% | +4.67% | +0.01% | -1.13% | +4.67% |
| 2023 | 05/06/2023 | 162.30 | neutral | -4.04% | -4.21% | -1.45% | -5.15% | +0.00% |
| 2022 | 03/06/2022 | 138.88 | neutral | -5.60% | -11.64% | +4.23% | -11.74% | +4.23% |
| 2021 | 04/06/2021 | 179.01 | near 52w low | -1.59% | -3.37% | +0.16% | -3.66% | +0.50% |
| 2020 | 04/06/2020 | 204.25 | near 52w high | +0.33% | +5.06% | +8.77% | -3.27% | +8.77% |
| 2019 | 04/06/2019 | 152.80 | neutral | +2.18% | +0.55% | +0.89% | -0.75% | +4.03% |
| 2018 | 04/06/2018 | 121.23 | neutral | +5.52% | +4.70% | +10.14% | +0.00% | +11.56% |
| 2017 | 05/06/2017 | 136.91 | near 52w high | +0.20% | +3.10% | -2.29% | -2.70% | +3.10% |
Upcoming 17/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.78% · Win 70% · DD -1.56%20 days: Avg +4.68% · Win 70% · DD -1.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 122.10 | near 52w low | -2.15% | +2.10% | +5.86% | -3.35% | +5.86% |
| 2024 | 17/06/2024 | 137.96 | volume x1.8 | -2.60% | -3.20% | -0.55% | -4.43% | +0.49% |
| 2023 | 16/06/2023 | 156.54 | neutral | +0.17% | +2.43% | -1.61% | -1.94% | +2.43% |
| 2022 | 17/06/2022 | 122.72 | near 52w low · far below SMA50 · volume x1.7 | +12.67% | +17.95% | +22.00% | +0.00% | +22.00% |
| 2021 | 17/06/2021 | 175.45 | near 52w low | -1.70% | +1.94% | +6.20% | -1.70% | +6.20% |
| 2020 | 17/06/2020 | 212.00 | near 52w high | +0.01% | +3.57% | +7.50% | +0.00% | +8.74% |
| 2019 | 17/06/2019 | 154.82 | neutral | +0.25% | -1.30% | +3.31% | -2.05% | +3.31% |
| 2018 | 18/06/2018 | 126.93 | neutral | +4.32% | +5.19% | +6.37% | -0.09% | +6.70% |
| 2017 | 16/06/2017 | 139.50 | near 52w high · volume x1.8 | -0.42% | -4.49% | -5.15% | -6.22% | +1.18% |
| 2016 | 17/06/2016 | 132.37 | near 52w high | +1.90% | +3.62% | +2.83% | -0.04% | +5.19% |
Upcoming 19/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +3.17% · Win 80% · DD -1.69%20 days: Avg +4.34% · Win 70% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 120.93 | near 52w low | -2.41% | +3.23% | +6.15% | -2.41% | +6.89% |
| 2024 | 18/06/2024 | 138.63 | neutral | -2.41% | -4.45% | -1.67% | -4.89% | +0.00% |
| 2023 | 20/06/2023 | 155.47 | neutral | +2.61% | +2.88% | -0.47% | -1.26% | +3.13% |
| 2022 | 17/06/2022 | 122.72 | near 52w low · far below SMA50 · volume x1.7 | +12.67% | +17.95% | +22.00% | +0.00% | +22.00% |
| 2021 | 18/06/2021 | 172.98 | near 52w low · volume x2.0 | +2.12% | +3.65% | +8.53% | -0.30% | +8.53% |
| 2020 | 19/06/2020 | 217.64 | near 52w high · volume x1.7 | -1.08% | +1.74% | +4.64% | -2.58% | +5.92% |
| 2019 | 19/06/2019 | 153.08 | neutral | -0.93% | +2.53% | +5.86% | -0.93% | +5.86% |
| 2018 | 19/06/2018 | 127.56 | neutral | +2.83% | +4.13% | +1.54% | -0.59% | +6.18% |
| 2017 | 19/06/2017 | 141.15 | near 52w high | -1.31% | -5.22% | -6.23% | -7.32% | +0.00% |
| 2016 | 20/06/2016 | 132.32 | near 52w high | +3.56% | +5.23% | +3.05% | +0.00% | +5.23% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.45% · Win 60% · DD -1.17%20 days: Avg +2.59% · Win 50% · DD -1.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 118.01 | near 52w low · far below SMA50 | +5.79% | +7.23% | +10.85% | +0.00% | +11.37% |
| 2024 | 26/06/2024 | 135.29 | neutral | -2.09% | -0.33% | -1.43% | -2.54% | +1.41% |
| 2023 | 26/06/2023 | 156.81 | neutral | +2.25% | -1.25% | -2.42% | -2.42% | +2.25% |
| 2022 | 27/06/2022 | 138.27 | neutral | +4.69% | +4.06% | +5.89% | -0.96% | +8.28% |
| 2021 | 25/06/2021 | 176.65 | near 52w low · volume x1.6 | +1.49% | +1.78% | +5.08% | +0.00% | +6.28% |
| 2020 | 26/06/2020 | 215.30 | near 52w high | +2.84% | +4.85% | +6.47% | +0.00% | +7.07% |
| 2019 | 26/06/2019 | 151.65 | neutral | +3.49% | +2.37% | +7.85% | +0.00% | +8.41% |
| 2018 | 26/06/2018 | 131.17 | neutral | +1.27% | +1.61% | -0.66% | -1.25% | +3.26% |
| 2017 | 26/06/2017 | 139.30 | near 52w high | -3.96% | -5.25% | -4.00% | -6.09% | +0.00% |
| 2016 | 27/06/2016 | 137.03 | near 52w high | +1.61% | -0.59% | -1.71% | -1.74% | +1.61% |
Upcoming 04/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.04% · Win 60% · DD -1.66%20 days: Avg -0.05% · Win 70% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 124.84 | neutral | +1.36% | +2.83% | -1.39% | -1.39% | +5.28% |
| 2024 | 03/07/2024 | 132.46 | neutral | +1.80% | +2.91% | +1.27% | -0.55% | +3.58% |
| 2023 | 03/07/2023 | 160.34 | neutral | -3.42% | -3.94% | -5.38% | -5.92% | +0.00% |
| 2022 | 05/07/2022 | 144.75 | neutral | -0.59% | +3.43% | +0.14% | -2.34% | +3.43% |
| 2021 | 02/07/2021 | 179.29 | neutral | +0.28% | +4.71% | +1.70% | -0.25% | +4.71% |
| 2020 | 02/07/2020 | 222.16 | near 52w high | +3.42% | +2.80% | +6.98% | -0.33% | +6.98% |
| 2019 | 03/07/2019 | 156.95 | neutral | -1.09% | +3.25% | +0.13% | -1.55% | +5.98% |
| 2018 | 03/07/2018 | 132.83 | neutral | +0.34% | -2.48% | +1.73% | -2.48% | +2.49% |
| 2017 | 03/07/2017 | 133.78 | neutral | -1.35% | -1.06% | +0.15% | -2.21% | +0.93% |
| 2016 | 05/07/2016 | 139.24 | near 52w high | -2.17% | -2.08% | -5.86% | -5.86% | +0.00% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.16% · Win 60% · DD -1.97%20 days: Avg +1.24% · Win 60% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 124.55 | neutral | +2.29% | +1.62% | -0.29% | -1.16% | +5.52% |
| 2024 | 05/07/2024 | 133.22 | neutral | +2.39% | +1.44% | +8.16% | -1.12% | +8.16% |
| 2023 | 06/07/2023 | 159.85 | neutral | -3.31% | -3.28% | +3.93% | -5.63% | +3.93% |
| 2022 | 06/07/2022 | 146.66 | neutral | +0.64% | +0.78% | -0.63% | -3.61% | +2.09% |
| 2021 | 06/07/2021 | 181.30 | neutral | -1.30% | +0.60% | -8.94% | -8.94% | +3.55% |
| 2020 | 06/07/2020 | 221.42 | near 52w high | +1.95% | +2.85% | +5.27% | +0.00% | +7.33% |
| 2019 | 05/07/2019 | 155.77 | neutral | +1.47% | +3.91% | +1.38% | -0.81% | +6.78% |
| 2018 | 06/07/2018 | 135.44 | neutral | -0.72% | -2.69% | +6.40% | -4.36% | +6.40% |
| 2017 | 06/07/2017 | 133.77 | neutral | -2.21% | -1.53% | +1.36% | -2.21% | +1.36% |
| 2016 | 06/07/2016 | 138.21 | near 52w high | -0.83% | -2.07% | -4.22% | -5.16% | +0.12% |
Upcoming 08/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.54% · Win 50% · DD -1.54%20 days: Avg +1.19% · Win 50% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 125.96 | neutral | -1.42% | +3.03% | -0.47% | -2.27% | +4.34% |
| 2024 | 08/07/2024 | 132.85 | neutral | +0.98% | +0.14% | +7.39% | -0.84% | +8.46% |
| 2023 | 07/07/2023 | 157.99 | neutral | -2.17% | -1.40% | +3.81% | -4.52% | +5.15% |
| 2022 | 08/07/2022 | 141.36 | neutral | +5.17% | +4.59% | -0.89% | -1.76% | +5.91% |
| 2021 | 08/07/2021 | 181.88 | neutral | -0.17% | -0.64% | -9.51% | -9.51% | +3.22% |
| 2020 | 08/07/2020 | 225.57 | near 52w high | -0.03% | +0.88% | +5.65% | -0.03% | +5.91% |
| 2019 | 08/07/2019 | 156.88 | neutral | +1.05% | +3.00% | -0.54% | -1.51% | +6.02% |
| 2018 | 09/07/2018 | 131.90 | neutral | +1.74% | -0.92% | +9.59% | -1.80% | +9.59% |
| 2017 | 07/07/2017 | 134.38 | neutral | -1.85% | -0.96% | +0.72% | -2.65% | +0.90% |
| 2016 | 08/07/2016 | 138.37 | near 52w high | -1.29% | -2.31% | -3.88% | -5.27% | +0.00% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.13% · Win 50% · DD -2.86%20 days: Avg +1.56% · Win 70% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 126.57 | neutral | +0.53% | -1.88% | -4.64% | -4.64% | +3.84% |
| 2024 | 19/07/2024 | 135.14 | neutral | -0.39% | +6.62% | +8.51% | -2.52% | +8.91% |
| 2023 | 20/07/2023 | 154.60 | neutral | -2.43% | +7.46% | +0.46% | -2.43% | +7.46% |
| 2022 | 20/07/2022 | 147.80 | neutral | -2.96% | -1.40% | +1.38% | -6.04% | +2.13% |
| 2021 | 20/07/2021 | 182.39 | neutral | +0.87% | -9.48% | -5.53% | -10.30% | +1.77% |
| 2020 | 20/07/2020 | 227.74 | near 52w high | +0.65% | +2.35% | +0.06% | -1.91% | +4.90% |
| 2019 | 19/07/2019 | 161.86 | near 52w high | +2.76% | -2.44% | +0.05% | -4.04% | +2.76% |
| 2018 | 20/07/2018 | 131.80 | neutral | +0.70% | +9.34% | +12.74% | -1.65% | +12.74% |
| 2017 | 20/07/2017 | 130.89 | neutral | +2.51% | +2.93% | +4.80% | +0.00% | +4.80% |
| 2016 | 20/07/2016 | 135.35 | near 52w high | -2.62% | -2.20% | -2.27% | -3.16% | +0.00% |
Upcoming 29/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.57% · Win 60% · DD -3.21%20 days: Avg +0.62% · Win 50% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 127.04 | neutral | -1.31% | -3.32% | -6.43% | -6.43% | +0.00% |
| 2024 | 29/07/2024 | 133.89 | volume x1.5 | +6.56% | +5.90% | +16.85% | -1.61% | +16.85% |
| 2023 | 28/07/2023 | 153.89 | volume x2.1 | +6.58% | +5.39% | +1.16% | -1.76% | +7.95% |
| 2022 | 29/07/2022 | 141.84 | volume x1.7 | -2.01% | +3.19% | +2.04% | -2.88% | +5.57% |
| 2021 | 29/07/2021 | 182.84 | neutral | -10.54% | -8.79% | -9.76% | -11.08% | +0.00% |
| 2020 | 29/07/2020 | 231.00 | near 52w high | +2.67% | -1.75% | -4.64% | -5.12% | +2.92% |
| 2019 | 29/07/2019 | 165.37 | near 52w high | -5.65% | -3.49% | -4.47% | -6.08% | +0.52% |
| 2018 | 30/07/2018 | 134.62 | neutral | +7.38% | +5.66% | +8.24% | +0.00% | +10.90% |
| 2017 | 28/07/2017 | 132.77 | neutral | +1.30% | +1.16% | +3.55% | -0.60% | +4.72% |
| 2016 | 29/07/2016 | 131.07 | near 52w low | +0.88% | +1.79% | -0.34% | -0.59% | +2.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+3.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.8% · from 52w low: +17.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +12.19% · +2.28% · +11.46% · -10.28% |
|---|
| Distance from SMA20 / 50 / 200 | +6.39% · +3.21% · -8.70% |
|---|
| Distance from 52w high / low | -24.77% · +17.26% |
|---|
| ATR14 · volume vs 20-avg | 2.89 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +13.37% |
|---|
| vs SPY (20d) | +13.18% |
|---|
| vs SMH (20d) | +9.74% |
|---|
Moving averages
| SMA20 / 50 / 200 | 93.35 · 96.23 · 108.79 |
|---|
| 52w high / low | 132.03 · 84.70 |
|---|