📡 CMC — Commercial Metals
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
73.57 -2.89%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 45 · 01/06/2026
since -2.88%
Daily chart · hover for price & date
Reference points
Last major low · 26/03/2026
57.56
Days: 52 trading / 76 calendar · return since: +27.81%
Last major high · 11/02/2026
84.87
Days: 82 trading / 119 calendar · return since: -13.31%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 26/03/2026 @ 57.56 | Gann 45 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 11/02/2026 @ 84.87 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| Low 26/03/2026 @ 57.56 | Gann 60 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 11/02/2026 @ 84.87 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| Low 26/03/2026 @ 57.56 | Gann 90 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 11/02/2026 @ 84.87 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 26/03/2026 @ 57.56 | Gann 120 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 26/03/2026 @ 57.56 | Gann 90 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
| High 11/02/2026 @ 84.87 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.13% · Win 56% · DD -2.79%20 days: Avg +4.41% · Win 56% · DD -5.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 49.21 | volume x2.5 | +2.93% | -1.63% | +3.42% | -1.69% | +3.42% |
| 2024 | 31/05/2024 | 56.32 | neutral | -7.00% | -10.55% | -4.66% | -10.55% | +0.00% |
| 2023 | 01/06/2023 | 43.22 | neutral | +8.72% | +11.68% | +22.22% | +0.00% | +22.22% |
| 2022 | 01/06/2022 | 39.47 | neutral | +3.55% | -5.57% | -15.81% | -15.81% | +8.59% |
| 2021 | 01/06/2021 | 32.62 | near 52w high | +3.95% | +0.31% | -6.32% | -8.43% | +3.95% |
| 2020 | 01/06/2020 | 17.46 | far above SMA50 | +12.71% | +4.98% | +15.46% | +0.00% | +17.87% |
| 2019 | 31/05/2019 | 13.35 | near 52w low · far below SMA50 · volume x1.6 | +8.39% | +13.26% | +33.71% | +0.00% | +33.71% |
| 2018 | 01/06/2018 | 24.10 | far above SMA50 | +1.16% | -2.45% | -12.41% | -12.41% | +1.83% |
| 2017 | 01/06/2017 | 18.50 | neutral | +2.22% | +0.16% | +4.05% | -1.41% | +8.86% |
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.95% · Win 50% · DD -4.81%20 days: Avg +4.45% · Win 70% · DD -5.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 48.57 | neutral | +0.97% | +3.13% | +7.68% | -0.39% | +9.06% |
| 2024 | 11/06/2024 | 51.47 | neutral | -1.42% | +4.51% | +6.70% | -2.12% | +6.84% |
| 2023 | 12/06/2023 | 46.85 | neutral | +0.79% | +9.03% | +19.08% | +0.00% | +19.08% |
| 2022 | 10/06/2022 | 38.80 | neutral | -6.03% | -7.04% | -12.62% | -15.21% | +0.00% |
| 2021 | 11/06/2021 | 33.10 | near 52w high | -9.76% | -6.10% | -5.19% | -9.76% | +0.00% |
| 2020 | 11/06/2020 | 17.52 | volume x1.6 | +17.07% | +15.18% | +14.50% | +0.00% | +17.47% |
| 2019 | 11/06/2019 | 14.82 | neutral | +5.87% | +13.02% | +18.47% | +0.00% | +21.86% |
| 2018 | 11/06/2018 | 24.44 | far above SMA50 | -1.47% | -9.66% | -8.49% | -13.63% | +0.00% |
| 2017 | 12/06/2017 | 19.40 | neutral | -3.25% | -3.09% | +2.13% | -5.10% | +3.81% |
| 2016 | 13/06/2016 | 17.36 | near 52w high | +0.86% | -9.50% | +2.28% | -9.50% | +2.28% |
Upcoming 22/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.53% · Win 60% · DD -3.53%20 days: Avg +3.58% · Win 70% · DD -4.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 49.27 | volume x1.7 | -0.37% | +5.84% | +9.41% | -0.37% | +9.41% |
| 2024 | 21/06/2024 | 54.42 | volume x2.9 | +1.05% | -3.36% | +6.76% | -4.56% | +7.61% |
| 2023 | 22/06/2023 | 51.83 | far above SMA50 · volume x3.0 | +1.04% | +3.21% | +6.31% | -1.66% | +9.19% |
| 2022 | 22/06/2022 | 34.31 | far below SMA50 | +0.24% | +0.83% | +5.66% | -4.12% | +6.82% |
| 2021 | 22/06/2021 | 30.60 | neutral | -0.13% | +0.59% | +1.67% | -2.96% | +3.89% |
| 2020 | 22/06/2020 | 20.58 | far above SMA50 | -2.04% | -3.30% | -0.52% | -6.33% | +0.85% |
| 2019 | 21/06/2019 | 17.09 | volume x3.4 | +4.45% | +3.79% | +5.79% | -1.99% | +7.44% |
| 2018 | 22/06/2018 | 23.36 | volume x1.7 | -9.63% | -4.38% | -4.47% | -9.63% | +0.00% |
| 2017 | 22/06/2017 | 18.80 | volume x2.2 | +2.39% | +2.92% | +7.26% | -2.07% | +9.51% |
| 2016 | 22/06/2016 | 16.80 | near 52w high | -4.29% | -0.84% | -2.10% | -6.49% | +7.25% |
Upcoming 24/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.00% · Win 60% · DD -3.53%20 days: Avg +4.41% · Win 90% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 50.05 | neutral | +1.68% | +5.17% | +8.74% | -1.92% | +8.74% |
| 2024 | 24/06/2024 | 54.68 | neutral | -1.80% | -5.01% | +6.84% | -5.01% | +7.10% |
| 2023 | 23/06/2023 | 51.50 | far above SMA50 · volume x2.8 | +2.57% | +4.51% | +8.37% | -1.03% | +9.89% |
| 2022 | 24/06/2022 | 36.65 | volume x1.6 | -7.39% | -8.27% | +0.09% | -10.24% | +0.09% |
| 2021 | 24/06/2021 | 31.79 | neutral | -1.66% | -1.57% | -2.48% | -6.59% | +0.00% |
| 2020 | 24/06/2020 | 19.64 | far above SMA50 | +1.17% | -1.85% | +4.86% | -1.85% | +5.68% |
| 2019 | 24/06/2019 | 16.91 | neutral | +6.68% | +4.84% | +8.35% | -0.95% | +8.59% |
| 2018 | 25/06/2018 | 22.08 | volume x1.6 | -3.49% | +1.30% | +2.07% | -4.39% | +2.07% |
| 2017 | 23/06/2017 | 19.14 | neutral | +1.52% | +1.25% | +5.14% | -3.81% | +7.56% |
| 2016 | 24/06/2016 | 15.94 | near 52w low | +6.09% | +9.62% | +2.10% | -1.44% | +13.04% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.60% · Win 90% · DD -1.77%20 days: Avg +3.02% · Win 70% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 52.41 | neutral | -0.57% | +0.52% | -4.06% | -4.06% | +3.47% |
| 2024 | 05/07/2024 | 52.64 | neutral | +5.43% | +9.42% | +3.93% | -1.65% | +14.65% |
| 2023 | 05/07/2023 | 52.78 | far above SMA50 | +5.38% | +5.32% | +7.05% | -0.55% | +9.62% |
| 2022 | 05/07/2022 | 32.77 | far below SMA50 | +3.05% | +9.06% | +21.45% | +0.00% | +24.69% |
| 2021 | 06/07/2021 | 30.27 | neutral | +1.52% | +0.33% | +7.43% | -2.28% | +9.08% |
| 2020 | 06/07/2020 | 20.11 | far above SMA50 | -2.64% | +0.00% | +5.97% | -4.72% | +5.97% |
| 2019 | 05/07/2019 | 17.81 | far above SMA50 | -0.45% | +2.41% | -6.51% | -6.51% | +3.48% |
| 2018 | 05/07/2018 | 21.63 | neutral | +1.02% | +1.43% | +0.14% | +0.00% | +4.30% |
| 2017 | 05/07/2017 | 19.69 | neutral | +1.32% | +2.95% | -6.09% | -6.70% | +5.43% |
| 2016 | 05/07/2016 | 16.30 | near 52w low | +8.16% | +4.54% | +0.92% | -0.86% | +9.75% |
Upcoming 24/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.39% · Win 60% · DD -3.91%20 days: Avg -0.44% · Win 40% · DD -5.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 51.91 | neutral | -0.10% | +2.29% | +8.48% | -3.14% | +12.43% |
| 2024 | 24/07/2024 | 56.86 | near 52w high | +5.70% | -7.90% | -5.21% | -7.90% | +6.14% |
| 2023 | 24/07/2023 | 55.64 | near 52w high · far above SMA50 | +2.84% | +1.92% | -0.70% | -1.22% | +3.99% |
| 2022 | 25/07/2022 | 36.54 | neutral | +11.82% | +12.26% | +13.96% | +0.00% | +20.01% |
| 2021 | 23/07/2021 | 30.88 | neutral | +6.22% | +4.34% | +4.86% | +0.00% | +17.33% |
| 2020 | 24/07/2020 | 20.42 | neutral | +1.27% | +7.15% | +1.52% | -2.74% | +11.95% |
| 2019 | 24/07/2019 | 18.43 | far above SMA50 | -4.99% | -11.99% | -11.01% | -17.09% | +0.00% |
| 2018 | 24/07/2018 | 22.41 | neutral | -0.31% | -2.95% | -0.67% | -7.27% | +0.67% |
| 2017 | 24/07/2017 | 20.00 | neutral | -7.00% | -4.00% | -14.60% | -14.60% | +3.80% |
| 2016 | 25/07/2016 | 16.16 | near 52w low | +2.60% | +2.78% | -0.99% | -1.55% | +4.27% |
Upcoming 03/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.01% · Win 50% · DD -3.27%20 days: Avg +0.15% · Win 50% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 50.35 | neutral | +5.30% | +13.05% | +13.62% | +0.00% | +17.02% |
| 2024 | 02/08/2024 | 54.71 | neutral | -2.16% | -0.60% | -2.05% | -4.28% | +0.00% |
| 2023 | 03/08/2023 | 57.10 | near 52w high · far above SMA50 | -3.75% | -3.15% | -1.42% | -5.34% | +0.00% |
| 2022 | 03/08/2022 | 39.26 | neutral | +9.55% | +8.76% | +3.18% | +0.00% | +11.69% |
| 2021 | 03/08/2021 | 32.52 | near 52w high | +6.70% | +3.81% | +0.31% | -2.34% | +11.41% |
| 2020 | 03/08/2020 | 21.31 | neutral | +7.27% | +3.14% | -2.06% | -2.72% | +7.27% |
| 2019 | 02/08/2019 | 16.65 | neutral | -1.86% | -5.53% | -5.89% | -10.15% | +1.20% |
| 2018 | 03/08/2018 | 21.26 | neutral | +2.02% | +0.85% | +1.60% | -2.26% | +4.84% |
| 2017 | 03/08/2017 | 18.51 | neutral | +0.76% | -6.32% | +2.05% | -7.73% | +3.73% |
| 2016 | 03/08/2016 | 16.85 | neutral | -3.20% | -3.92% | -7.89% | -8.37% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -13.3% · from 52w low: +56.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.93% · -3.92% · +5.60% · +19.76% |
|---|
| Distance from SMA20 / 50 / 200 | -0.11% · +5.69% · +10.31% |
|---|
| Distance from 52w high / low | -13.31% · +56.33% |
|---|
| ATR14 · volume vs 20-avg | 2.33 · 0.65x |
|---|
Relative strength
| vs QQQ (20d) | +7.51% |
|---|
| vs SPY (20d) | +7.33% |
|---|
| vs SMH (20d) | +3.88% |
|---|
Moving averages
| SMA20 / 50 / 200 | 73.65 · 69.61 · 66.69 |
|---|
| 52w high / low | 84.87 · 47.06 |
|---|