🕰️ Time Machine
CMCSA — Comcast
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
22.69 -0.66%
Next window · Cycle 60 · in window · in 1 days
24/10/2026
Last window · Cycle 90 · 22/10/2026
since -0.66%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 24/07/2026
21.28
Days: 64 trading / 91 calendar · return since: +6.63%
Last major high · 25/08/2026
27.35
Days: 42 trading / 59 calendar · return since: -17.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/07/2026 @ 21.28 | Cycle 60 | Trading | 📅 19/10/2026 | -4 (±2) | Passed |
| Low 24/07/2026 @ 21.28 | Cycle 90 | Calendar | 📅 22/10/2026 | -1 (±3) | In window |
| High 25/08/2026 @ 27.35 | Cycle 60 | Calendar | 📅 24/10/2026 | +1 (±2) | In window |
| High 25/08/2026 @ 27.35 | Cycle 45 | Trading | 📅 28/10/2026 | +3 (±2) | Upcoming |
| High 25/08/2026 @ 27.35 | Cycle 60 | Trading | 📅 18/11/2026 | +18 (±2) | Upcoming |
| Low 24/07/2026 @ 21.28 | Cycle 120 | Calendar | 📅 21/11/2026 | +29 (±3) | Upcoming |
| High 25/08/2026 @ 27.35 | Cycle 90 | Calendar | 📅 23/11/2026 | +31 (±3) | Upcoming |
| Low 24/07/2026 @ 21.28 | Cycle 90 | Trading | 📅 01/12/2026 | +26 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 16/10/2026🎯 near Cycle 60 window · 19/10/2026
● Doji After Run 16/10/2026🎯 near Cycle 60 window · 19/10/2026
● Hammer Reversal 12/10/2026
● Failed Breakdown 08/10/2026
● Failed Breakdown 02/10/2026
● Bearish Engulfing 01/10/2026
● Hammer Reversal 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg -1.77% · Win 33% · DD -4.98%20 days: Avg +2.20% · Win 56% · DD -5.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 27.71 | near 52w low | -0.51% | -8.76% | -7.95% | -8.76% | +1.35% |
| 2024 | 18/10/2024 | 39.30 | neutral | -0.64% | +3.89% | +2.27% | -3.34% | +7.66% |
| 2023 | 19/10/2023 | 40.37 | neutral | -9.10% | -1.32% | -1.53% | -9.10% | +0.91% |
| 2022 | 19/10/2022 | 28.48 | far below SMA50 | +3.65% | +1.71% | +11.81% | -0.03% | +12.80% |
| 2021 | 19/10/2021 | 50.83 | neutral | -0.88% | -2.95% | -2.06% | -5.18% | +0.87% |
| 2020 | 19/10/2020 | 41.55 | neutral | -1.26% | -6.61% | +11.75% | -6.61% | +11.75% |
| 2019 | 18/10/2019 | 42.71 | near 52w high | +0.18% | -1.80% | -2.22% | -3.69% | +1.12% |
| 2018 | 19/10/2018 | 33.72 | neutral | -2.06% | +4.67% | +7.25% | -5.17% | +7.25% |
| 2017 | 19/10/2017 | 34.58 | neutral | -1.71% | -4.74% | +0.46% | -4.74% | +0.95% |
In window 22/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.92% · Win 30% · DD -4.99%20 days: Avg +1.96% · Win 50% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 27.55 | near 52w low | -2.96% | -4.97% | -8.61% | -8.61% | +0.07% |
| 2024 | 22/10/2024 | 38.94 | neutral | +1.25% | +2.43% | +1.85% | +0.00% | +8.64% |
| 2023 | 23/10/2023 | 40.24 | neutral | -5.80% | -1.12% | +0.00% | -8.83% | +1.21% |
| 2022 | 21/10/2022 | 28.57 | neutral | +4.82% | +1.71% | +13.19% | -0.33% | +13.19% |
| 2021 | 22/10/2021 | 50.82 | neutral | -5.15% | -0.59% | -4.26% | -5.15% | +0.00% |
| 2020 | 22/10/2020 | 42.28 | neutral | -4.54% | -1.68% | +9.69% | -8.22% | +10.35% |
| 2019 | 22/10/2019 | 42.90 | near 52w high | -0.92% | -3.26% | -2.10% | -4.11% | +0.00% |
| 2018 | 22/10/2018 | 33.51 | neutral | +0.67% | +6.35% | +6.80% | -4.56% | +7.94% |
| 2017 | 23/10/2017 | 34.25 | neutral | -0.14% | -2.76% | -1.97% | -3.83% | +1.92% |
| 2016 | 24/10/2016 | 30.44 | near 52w high | -4.83% | -5.31% | +4.99% | -6.62% | +5.43% |
In window 24/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.20% · Win 30% · DD -4.55%20 days: Avg +2.44% · Win 50% · DD -4.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 27.44 | near 52w low | -4.92% | -6.59% | -6.59% | -9.05% | +0.48% |
| 2024 | 24/10/2024 | 39.03 | neutral | +4.85% | +6.10% | +4.44% | +0.00% | +8.38% |
| 2023 | 24/10/2023 | 40.73 | neutral | -4.99% | -3.27% | -1.98% | -9.92% | +0.00% |
| 2022 | 24/10/2022 | 29.13 | neutral | +2.12% | +1.67% | +10.52% | -2.25% | +11.00% |
| 2021 | 25/10/2021 | 50.68 | neutral | -3.37% | -1.09% | -4.75% | -4.90% | +0.17% |
| 2020 | 23/10/2020 | 42.23 | neutral | -6.26% | -1.18% | +9.12% | -8.12% | +10.47% |
| 2019 | 24/10/2019 | 42.02 | neutral | -0.04% | -0.31% | -1.07% | -2.12% | +1.81% |
| 2018 | 24/10/2018 | 31.98 | neutral | +11.78% | +12.25% | +9.94% | +0.00% | +13.10% |
| 2017 | 24/10/2017 | 34.21 | neutral | -1.29% | -0.30% | -0.22% | -3.70% | +2.05% |
| 2016 | 24/10/2016 | 30.44 | near 52w high | -4.83% | -5.31% | +4.99% | -6.62% | +5.43% |
Upcoming 28/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +4.13% · Win 80% · DD -2.49%20 days: Avg +4.28% · Win 60% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 27.44 | near 52w low | -6.28% | -6.25% | -8.88% | -9.63% | +0.00% |
| 2024 | 28/10/2024 | 39.21 | neutral | +1.65% | +5.64% | +3.25% | +0.00% | +7.89% |
| 2023 | 27/10/2023 | 37.15 | far below SMA50 · volume x1.8 | +8.93% | +5.73% | +6.18% | +0.00% | +8.93% |
| 2022 | 28/10/2022 | 29.94 | neutral | -2.97% | +6.48% | +11.39% | -4.91% | +11.58% |
| 2021 | 28/10/2021 | 48.64 | neutral | +1.60% | +3.39% | -1.54% | -1.54% | +4.37% |
| 2020 | 28/10/2020 | 39.34 | neutral | +4.10% | +13.55% | +23.39% | -1.38% | +24.68% |
| 2019 | 28/10/2019 | 42.59 | near 52w high | -3.41% | -0.42% | -4.60% | -4.60% | +0.02% |
| 2018 | 29/10/2018 | 33.73 | neutral | +5.64% | +5.58% | +6.59% | +0.00% | +7.22% |
| 2017 | 27/10/2017 | 34.48 | volume x1.9 | -3.02% | +0.16% | -3.37% | -4.46% | +1.25% |
| 2016 | 28/10/2016 | 29.00 | near 52w low | -1.97% | +7.40% | +10.39% | -1.97% | +11.76% |
Upcoming 18/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.50% · Win 60% · DD -2.26%20 days: Avg +0.32% · Win 50% · DD -4.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 25.64 | neutral | -2.49% | +0.26% | +10.82% | -3.29% | +10.82% |
| 2024 | 18/11/2024 | 40.30 | neutral | +0.47% | -0.33% | -9.77% | -9.77% | +1.16% |
| 2023 | 17/11/2023 | 39.76 | neutral | -0.78% | +1.56% | +5.37% | -1.91% | +5.37% |
| 2022 | 18/11/2022 | 32.33 | neutral | +3.16% | +1.88% | -1.51% | -1.51% | +6.41% |
| 2021 | 18/11/2021 | 49.47 | neutral | -3.18% | -1.89% | -7.64% | -9.61% | +0.00% |
| 2020 | 18/11/2020 | 46.05 | near 52w high | +5.41% | +4.99% | +4.52% | +0.00% | +6.51% |
| 2019 | 18/11/2019 | 41.81 | neutral | -2.82% | -2.15% | -2.73% | -5.69% | +0.45% |
| 2018 | 19/11/2018 | 35.78 | neutral | +0.47% | -1.28% | -7.83% | -7.83% | +3.25% |
| 2017 | 17/11/2017 | 33.89 | neutral | -1.69% | +11.50% | +9.35% | -1.69% | +11.50% |
| 2016 | 18/11/2016 | 32.02 | near 52w high | -0.04% | +0.50% | +2.65% | -0.20% | +2.65% |
Upcoming 21/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.39% · Win 40% · DD -1.75%20 days: Avg -0.23% · Win 60% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 25.63 | neutral | -2.82% | -2.56% | +6.98% | -3.25% | +10.86% |
| 2024 | 21/11/2024 | 40.77 | neutral | -0.71% | -0.80% | -12.14% | -14.02% | +0.00% |
| 2023 | 21/11/2023 | 39.93 | neutral | -2.28% | -2.14% | +3.76% | -2.32% | +4.93% |
| 2022 | 21/11/2022 | 32.19 | neutral | +3.29% | +1.22% | +0.17% | -1.08% | +6.87% |
| 2021 | 22/11/2021 | 48.28 | neutral | -2.97% | -3.75% | -5.14% | -7.38% | +1.63% |
| 2020 | 20/11/2020 | 46.08 | near 52w high | +2.18% | +5.61% | +2.44% | +0.00% | +6.45% |
| 2019 | 21/11/2019 | 41.57 | neutral | -0.47% | -0.27% | -0.61% | -5.16% | +0.99% |
| 2018 | 21/11/2018 | 35.15 | neutral | +5.09% | -0.27% | -10.02% | -10.02% | +5.09% |
| 2017 | 21/11/2017 | 34.13 | neutral | +2.11% | +6.07% | +8.13% | -2.39% | +10.71% |
| 2016 | 21/11/2016 | 31.96 | near 52w high | +2.84% | +0.73% | +4.12% | +0.00% | +4.12% |
Upcoming 23/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.17% · Win 40% · DD -2.74%20 days: Avg -0.34% · Win 50% · DD -4.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 24.80 | near 52w low | +2.12% | +1.25% | +11.04% | +0.00% | +14.59% |
| 2024 | 22/11/2024 | 40.74 | neutral | -0.41% | -10.17% | -12.63% | -13.96% | +0.00% |
| 2023 | 22/11/2023 | 39.81 | neutral | -1.39% | -0.73% | +3.63% | -2.05% | +5.23% |
| 2022 | 23/11/2022 | 33.30 | far above SMA50 | +2.11% | -1.58% | -2.00% | -4.36% | +3.32% |
| 2021 | 23/11/2021 | 48.77 | neutral | -5.69% | -5.96% | -5.78% | -8.32% | +0.60% |
| 2020 | 23/11/2020 | 46.68 | near 52w high | +2.43% | +3.21% | +0.42% | +0.00% | +5.08% |
| 2019 | 22/11/2019 | 41.99 | neutral | -2.61% | -2.03% | -1.56% | -6.09% | +0.00% |
| 2018 | 23/11/2018 | 35.04 | neutral | +4.33% | -0.11% | -11.55% | -11.55% | +5.43% |
| 2017 | 22/11/2017 | 34.12 | neutral | +3.10% | +4.06% | +12.08% | -2.36% | +12.08% |
| 2016 | 23/11/2016 | 32.31 | near 52w high | +1.31% | +0.39% | +2.99% | -0.94% | +2.99% |
Upcoming 01/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.82% · Win 50% · DD -3.40%20 days: Avg +0.16% · Win 60% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 24.91 | near 52w low | +0.26% | +6.13% | +12.75% | +0.00% | +14.07% |
| 2024 | 02/12/2024 | 40.57 | neutral | -9.79% | -10.23% | -13.31% | -13.63% | +0.00% |
| 2023 | 01/12/2023 | 39.56 | neutral | -0.26% | +5.38% | +4.15% | -1.42% | +5.90% |
| 2022 | 01/12/2022 | 34.00 | far above SMA50 | -3.61% | -4.60% | -3.61% | -6.34% | +1.19% |
| 2021 | 01/12/2021 | 46.00 | near 52w low | -0.29% | -1.83% | +3.08% | -2.79% | +6.66% |
| 2020 | 01/12/2020 | 47.82 | near 52w high · far above SMA50 | +0.76% | +0.96% | +0.37% | -1.96% | +1.78% |
| 2019 | 02/12/2019 | 40.89 | neutral | +0.60% | -0.23% | +3.07% | -3.58% | +3.55% |
| 2018 | 30/11/2018 | 36.56 | volume x2.0 | -4.26% | -7.18% | -11.40% | -15.23% | +0.36% |
| 2017 | 01/12/2017 | 36.02 | neutral | -1.25% | +3.33% | +7.29% | -1.41% | +7.29% |
| 2016 | 01/12/2016 | 32.74 | near 52w high | -0.90% | +0.03% | -0.77% | -1.69% | +1.66% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -30.9% · from 52w low: +10.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.61% · +9.83% · +5.17% · -2.65% |
|---|
| Distance from SMA20 / 50 / 200 | +4.92% · -4.66% · -13.52% |
|---|
| Distance from 52w high / low | -30.95% · +10.79% |
|---|
| ATR14 · volume vs 20-avg | 0.68 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | +10.56% |
|---|
| vs SPY (20d) | +6.65% |
|---|
| vs SMH (20d) | +18.25% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.63 · 23.80 · 26.24 |
|---|
| 52w high / low | 32.86 · 20.48 |
|---|
עבריתSign in with Google