📡 CMCSA — Comcast
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
23.97 +0.50%
Next window · Gann 60 · in 12 days
22/06/2026
Last window · Gann 30 · 05/06/2026
since +0.63%
Daily chart · hover for price & date
Reference points
Last major low · 02/12/2025
24.74
Days: 130 trading / 190 calendar · return since: -3.12%
Last major high · 23/04/2026
32.08
Days: 33 trading / 48 calendar · return since: -25.28%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/12/2025 @ 24.74 | Gann 120 | Trading | 27/05/2026 | -10 (±3) | Passed |
| Low 02/12/2025 @ 24.74 | Gann 180 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| High 23/04/2026 @ 32.08 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 32.08 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 32.08 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 32.08 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 02/12/2025 @ 24.74 | Gann 144 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| High 23/04/2026 @ 32.08 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 32.08 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 120/Trading · 9 years — Small sample
10 days: Avg -0.42% · Win 56% · DD -2.53%20 days: Avg -1.20% · Win 33% · DD -4.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 32.76 | neutral | -0.83% | +1.92% | -0.31% | -2.09% | +1.92% |
| 2024 | 28/05/2024 | 36.12 | neutral | +2.65% | -0.57% | -0.83% | -4.26% | +3.87% |
| 2023 | 26/05/2023 | 37.00 | volume x1.9 | +0.79% | +3.06% | +5.07% | -1.11% | +5.07% |
| 2022 | 27/05/2022 | 41.39 | neutral | -4.26% | -8.97% | -11.39% | -14.15% | +0.27% |
| 2021 | 27/05/2021 | 53.74 | near 52w high | -0.59% | -0.80% | -1.60% | -3.24% | +0.51% |
| 2020 | 27/05/2020 | 37.42 | neutral | +3.43% | +3.58% | -3.43% | -3.73% | +7.99% |
| 2019 | 28/05/2019 | 39.80 | near 52w high | -2.52% | -2.94% | +0.66% | -3.56% | +2.85% |
| 2018 | 25/05/2018 | 29.76 | near 52w low | -1.45% | +0.79% | +4.31% | -2.11% | +6.71% |
| 2017 | 26/05/2017 | 38.34 | near 52w high | +2.15% | +0.15% | -3.23% | -3.45% | +2.64% |
Passed 31/05/2026 · Low Gann 180/Calendar · 9 years — Small sample
10 days: Avg -0.16% · Win 56% · DD -2.74%20 days: Avg -0.85% · Win 44% · DD -4.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 32.40 | volume x1.6 | +0.38% | +1.27% | +3.24% | -1.01% | +3.24% |
| 2024 | 31/05/2024 | 37.52 | neutral | -2.67% | -6.47% | -4.65% | -7.82% | +0.00% |
| 2023 | 31/05/2023 | 36.88 | volume x2.6 | +2.54% | +3.79% | +5.39% | -0.79% | +5.90% |
| 2022 | 31/05/2022 | 41.50 | neutral | -3.73% | -10.03% | -11.18% | -14.39% | +0.00% |
| 2021 | 01/06/2021 | 53.37 | near 52w high | -0.91% | +0.65% | -0.72% | -2.58% | +1.19% |
| 2020 | 01/06/2020 | 37.66 | neutral | +7.32% | -0.87% | -3.09% | -4.33% | +7.32% |
| 2019 | 31/05/2019 | 38.43 | neutral | +1.17% | +3.20% | +3.12% | -0.10% | +6.54% |
| 2018 | 31/05/2018 | 29.22 | near 52w low · volume x1.6 | +2.63% | +8.47% | +4.65% | -0.32% | +8.66% |
| 2017 | 31/05/2017 | 39.07 | near 52w high | +0.48% | -1.44% | -4.39% | -5.85% | +0.72% |
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.76% · Win 56% · DD -3.14%20 days: Avg +0.60% · Win 56% · DD -4.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 32.07 | neutral | +3.07% | +0.91% | +4.51% | +0.00% | +6.17% |
| 2024 | 05/06/2024 | 36.68 | neutral | -3.35% | -3.30% | -2.48% | -5.72% | +0.05% |
| 2023 | 05/06/2023 | 37.29 | neutral | +2.26% | +2.14% | +4.98% | -0.83% | +5.69% |
| 2022 | 06/06/2022 | 39.63 | neutral | -4.92% | -8.99% | -5.16% | -10.34% | +1.32% |
| 2021 | 04/06/2021 | 53.42 | near 52w high | -0.21% | -0.51% | +2.49% | -2.67% | +2.49% |
| 2020 | 05/06/2020 | 39.45 | far above SMA50 | -6.25% | -7.10% | -3.61% | -8.67% | +2.45% |
| 2019 | 05/06/2019 | 38.71 | neutral | +0.36% | +4.46% | +5.41% | -0.36% | +5.76% |
| 2018 | 05/06/2018 | 29.13 | near 52w low | +4.18% | +5.57% | +7.09% | +0.00% | +9.01% |
| 2017 | 05/06/2017 | 39.17 | near 52w high | -1.96% | +0.02% | -7.83% | -7.83% | +0.24% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.81% · Win 44% · DD -3.82%20 days: Avg -0.53% · Win 56% · DD -4.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 32.52 | neutral | +0.89% | -0.32% | +4.70% | -1.27% | +4.70% |
| 2024 | 07/06/2024 | 36.51 | neutral | -3.90% | -1.23% | -2.93% | -5.29% | +0.51% |
| 2023 | 07/06/2023 | 37.82 | neutral | +1.21% | +0.57% | +3.40% | -0.64% | +4.22% |
| 2022 | 07/06/2022 | 39.95 | neutral | -6.54% | -8.75% | -5.68% | -11.07% | +0.49% |
| 2021 | 07/06/2021 | 53.35 | near 52w high | +0.63% | +0.63% | +1.74% | -2.53% | +2.64% |
| 2020 | 08/06/2020 | 40.41 | far above SMA50 | -7.63% | -10.85% | -6.52% | -10.85% | +0.00% |
| 2019 | 07/06/2019 | 38.88 | volume x1.7 | +2.00% | +5.01% | +3.28% | -0.63% | +5.30% |
| 2018 | 07/06/2018 | 29.99 | neutral | +5.69% | +2.47% | +5.55% | +0.00% | +5.88% |
| 2017 | 07/06/2017 | 39.26 | near 52w high | -1.91% | -3.84% | -8.32% | -8.32% | +0.00% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.66% · Win 60% · DD -2.06%20 days: Avg +4.43% · Win 90% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 32.42 | neutral | +3.18% | +5.03% | +2.90% | +0.00% | +5.03% |
| 2024 | 21/06/2024 | 36.06 | volume x2.4 | +1.77% | -2.19% | +3.57% | -2.19% | +6.35% |
| 2023 | 22/06/2023 | 38.03 | neutral | +2.19% | +2.81% | +6.44% | -1.21% | +7.23% |
| 2022 | 22/06/2022 | 36.46 | near 52w low | +1.11% | +3.37% | +9.40% | +0.00% | +9.40% |
| 2021 | 22/06/2021 | 54.01 | near 52w high | -1.89% | +1.37% | +0.74% | -3.73% | +1.53% |
| 2020 | 22/06/2020 | 36.03 | neutral | +1.30% | +4.86% | +11.40% | +0.00% | +11.40% |
| 2019 | 21/06/2019 | 40.82 | near 52w high | -2.94% | -1.65% | +1.16% | -3.58% | +4.02% |
| 2018 | 22/06/2018 | 31.69 | volume x3.1 | -2.96% | -0.16% | +1.65% | -4.50% | +4.03% |
| 2017 | 22/06/2017 | 37.43 | neutral | -2.68% | -3.04% | -0.37% | -3.84% | +0.00% |
| 2016 | 22/06/2016 | 29.35 | near 52w high | +2.08% | +6.23% | +7.45% | -1.58% | +8.07% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.90% · Win 80% · DD -0.86%20 days: Avg +4.86% · Win 90% · DD -1.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 33.00 | neutral | +3.15% | +0.29% | -3.47% | -3.47% | +3.18% |
| 2024 | 26/06/2024 | 35.82 | near 52w low | +0.37% | -0.42% | +0.87% | -1.53% | +7.07% |
| 2023 | 26/06/2023 | 38.01 | neutral | +3.68% | +4.30% | +7.51% | +0.00% | +7.51% |
| 2022 | 27/06/2022 | 37.33 | neutral | +0.67% | +0.47% | +7.98% | -1.76% | +7.98% |
| 2021 | 25/06/2021 | 52.88 | near 52w high | +3.54% | +3.71% | +4.49% | -0.57% | +4.49% |
| 2020 | 26/06/2020 | 36.22 | volume x2.4 | +4.97% | +5.51% | +13.37% | +0.00% | +13.37% |
| 2019 | 26/06/2019 | 39.47 | near 52w high | +3.38% | +5.20% | +6.46% | -0.26% | +7.61% |
| 2018 | 26/06/2018 | 30.72 | neutral | +1.53% | +3.62% | +2.55% | -1.49% | +7.30% |
| 2017 | 26/06/2017 | 37.10 | neutral | -2.71% | -1.67% | +0.81% | -2.99% | +0.81% |
| 2016 | 27/06/2016 | 29.27 | near 52w high | +4.52% | +7.96% | +8.01% | +0.00% | +8.48% |
Upcoming 30/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +3.65% · Win 90% · DD -0.51%20 days: Avg +4.15% · Win 80% · DD -1.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 33.45 | neutral | +1.79% | -1.83% | -7.17% | -7.17% | +1.79% |
| 2024 | 01/07/2024 | 35.77 | near 52w low | -0.92% | +4.62% | +7.79% | -1.40% | +7.79% |
| 2023 | 30/06/2023 | 38.94 | near 52w high | +1.43% | +2.01% | +9.69% | -0.12% | +9.91% |
| 2022 | 30/06/2022 | 36.78 | near 52w low | +2.52% | +4.93% | -3.74% | -3.74% | +11.27% |
| 2021 | 30/06/2021 | 53.44 | near 52w high | +2.56% | +2.07% | +2.35% | -0.26% | +3.39% |
| 2020 | 30/06/2020 | 36.53 | neutral | +1.95% | +7.64% | +12.62% | +0.00% | +12.62% |
| 2019 | 01/07/2019 | 40.03 | near 52w high | +1.13% | +6.09% | +3.72% | +0.00% | +6.09% |
| 2018 | 29/06/2018 | 30.75 | neutral | +2.88% | +7.20% | +8.71% | +0.00% | +8.71% |
| 2017 | 30/06/2017 | 36.48 | neutral | -0.41% | +0.72% | +3.93% | -1.72% | +3.93% |
| 2016 | 30/06/2016 | 30.55 | near 52w high | +3.38% | +3.03% | +3.60% | +0.00% | +4.63% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.70% · Win 70% · DD -2.76%20 days: Avg +1.50% · Win 70% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 32.52 | neutral | +1.93% | -4.24% | -5.19% | -9.48% | +3.14% |
| 2024 | 17/07/2024 | 38.04 | volume x1.5 | -6.16% | +1.68% | -3.89% | -6.16% | +1.68% |
| 2023 | 17/07/2023 | 39.45 | near 52w high | +2.85% | +7.53% | +10.62% | +0.00% | +10.62% |
| 2022 | 18/07/2022 | 37.99 | neutral | +4.76% | -7.47% | +0.07% | -7.47% | +6.98% |
| 2021 | 16/07/2021 | 53.94 | near 52w high | +1.41% | +2.22% | +3.08% | -1.60% | +3.08% |
| 2020 | 17/07/2020 | 39.53 | neutral | +2.77% | +1.47% | +3.77% | -0.55% | +4.08% |
| 2019 | 17/07/2019 | 41.64 | near 52w high | +0.99% | -2.84% | -4.64% | -6.35% | +0.99% |
| 2018 | 17/07/2018 | 32.12 | neutral | -2.57% | +4.41% | +3.27% | -2.57% | +4.41% |
| 2017 | 17/07/2017 | 36.74 | neutral | +0.69% | +3.19% | +6.89% | -0.05% | +6.89% |
| 2016 | 18/07/2016 | 31.33 | near 52w high | +0.91% | +1.02% | +0.99% | -0.03% | +1.59% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.60% · Win 30% · DD -3.31%20 days: Avg +0.38% · Win 70% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 33.06 | neutral | -6.92% | -7.83% | -3.91% | -10.94% | +1.47% |
| 2024 | 22/07/2024 | 37.05 | neutral | +2.91% | -0.89% | +1.85% | -3.64% | +4.40% |
| 2023 | 21/07/2023 | 40.20 | near 52w high · volume x3.0 | +5.46% | +4.55% | +6.69% | +0.00% | +9.65% |
| 2022 | 22/07/2022 | 39.93 | neutral | -11.92% | -10.16% | -9.20% | -11.95% | +1.81% |
| 2021 | 22/07/2021 | 54.16 | near 52w high | +0.55% | +0.95% | +2.02% | +0.00% | +2.91% |
| 2020 | 22/07/2020 | 39.90 | neutral | +3.12% | -0.66% | +1.76% | -0.66% | +3.12% |
| 2019 | 22/07/2019 | 41.10 | near 52w high | +0.87% | -5.11% | +0.34% | -5.11% | +2.33% |
| 2018 | 23/07/2018 | 32.02 | neutral | +3.78% | +3.37% | +3.69% | -2.28% | +4.71% |
| 2017 | 21/07/2017 | 37.14 | neutral | -0.28% | -0.08% | +2.25% | -0.71% | +5.73% |
| 2016 | 22/07/2016 | 31.61 | near 52w high | -0.31% | -0.10% | -1.73% | -1.73% | +0.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -30.2% · from 52w low: +3.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.91% · -4.96% · -3.73% · -20.08% |
|---|
| Distance from SMA20 / 50 / 200 | -2.62% · -9.56% · -14.88% |
|---|
| Distance from 52w high / low | -30.23% · +3.63% |
|---|
| ATR14 · volume vs 20-avg | 0.63 · 0.67x |
|---|
Relative strength
| vs QQQ (20d) | -1.82% |
|---|
| vs SPY (20d) | -2.01% |
|---|
| vs SMH (20d) | -5.46% |
|---|
Moving averages
| SMA20 / 50 / 200 | 24.62 · 26.50 · 28.16 |
|---|
| 52w high / low | 34.36 · 23.13 |
|---|