📡 CME — CME Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
263.80 +3.07%
Next window · Gann 60 · in 11 days
21/06/2026
Last window · Gann 30 · 04/06/2026
since +3.02%
Daily chart · hover for price & date
Reference points
Last major low · 22/04/2026
274.60
Days: 34 trading / 49 calendar · return since: -3.93%
Last major high · 03/03/2026
329.16
Days: 69 trading / 99 calendar · return since: -19.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 03/03/2026 @ 329.16 | Gann 60 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 03/03/2026 @ 329.16 | Gann 90 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| Low 22/04/2026 @ 274.60 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| Low 22/04/2026 @ 274.60 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 22/04/2026 @ 274.60 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 22/04/2026 @ 274.60 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| High 03/03/2026 @ 329.16 | Gann 120 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 03/03/2026 @ 329.16 | Gann 90 | Trading | 09/07/2026 | +21 (±3) | Upcoming |
| Low 22/04/2026 @ 274.60 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| Low 22/04/2026 @ 274.60 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| High 03/03/2026 @ 329.16 | Gann 144 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.38% · Win 56% · DD -1.98%20 days: Avg +0.52% · Win 56% · DD -2.81%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 285.98 | near 52w high | -2.83% | -5.28% | -4.16% | -6.53% | +1.65% |
| 2024 | 28/05/2024 | 208.50 | volume x1.7 | -2.26% | -4.15% | -5.84% | -6.37% | +0.00% |
| 2023 | 26/05/2023 | 176.67 | neutral | +5.43% | +2.13% | +1.90% | +0.00% | +5.61% |
| 2022 | 27/05/2022 | 199.93 | far below SMA50 | -0.29% | +2.04% | +3.62% | -1.42% | +5.57% |
| 2021 | 28/05/2021 | 218.76 | near 52w high | -0.30% | -0.53% | -1.21% | -3.28% | +0.46% |
| 2020 | 28/05/2020 | 180.49 | neutral | +2.23% | -3.07% | -6.12% | -6.80% | +6.45% |
| 2019 | 28/05/2019 | 187.26 | near 52w high · volume x1.6 | +4.11% | +6.53% | +6.30% | +0.00% | +8.91% |
| 2018 | 29/05/2018 | 158.68 | neutral | +7.42% | +7.71% | +4.75% | +0.00% | +9.36% |
| 2017 | 26/05/2017 | 117.98 | neutral | +0.18% | +7.05% | +5.40% | -0.89% | +8.63% |
Passed 01/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.51% · Win 67% · DD -1.97%20 days: Avg -0.57% · Win 56% · DD -3.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 290.71 | near 52w high | -7.27% | -7.56% | -4.83% | -8.05% | +0.00% |
| 2024 | 31/05/2024 | 202.98 | volume x2.7 | -1.22% | -2.32% | -3.13% | -3.83% | +0.39% |
| 2023 | 01/06/2023 | 180.02 | neutral | +3.64% | +1.84% | +3.55% | -0.67% | +3.64% |
| 2022 | 01/06/2022 | 199.37 | neutral | +0.10% | +1.26% | +3.19% | -1.14% | +5.86% |
| 2021 | 01/06/2021 | 213.15 | near 52w high | +2.11% | +2.22% | +0.49% | -0.73% | +3.10% |
| 2020 | 01/06/2020 | 182.32 | neutral | +5.17% | -3.78% | -10.74% | -10.74% | +5.39% |
| 2019 | 31/05/2019 | 192.12 | near 52w high | +5.59% | +2.98% | +1.41% | +0.00% | +6.15% |
| 2018 | 01/06/2018 | 167.53 | near 52w high | +2.47% | +1.78% | -1.76% | -2.20% | +3.59% |
| 2017 | 01/06/2017 | 117.82 | neutral | +4.38% | +8.21% | +6.73% | -0.76% | +8.78% |
Passed 04/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.37% · Win 33% · DD -2.47%20 days: Avg -0.67% · Win 44% · DD -3.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 277.88 | near 52w high | -2.52% | -1.63% | +0.03% | -3.80% | +0.03% |
| 2024 | 04/06/2024 | 203.78 | neutral | -1.93% | -3.00% | -3.24% | -4.20% | +0.00% |
| 2023 | 05/06/2023 | 186.27 | neutral | -3.13% | -1.33% | -0.70% | -4.00% | +0.55% |
| 2022 | 03/06/2022 | 200.00 | neutral | +0.45% | +0.77% | +2.69% | -1.45% | +5.53% |
| 2021 | 04/06/2021 | 218.37 | near 52w high | -1.38% | -3.11% | -1.81% | -3.11% | +0.64% |
| 2020 | 04/06/2020 | 184.51 | neutral | -5.18% | -4.01% | -10.03% | -11.80% | +4.14% |
| 2019 | 04/06/2019 | 194.96 | near 52w high | +2.33% | +0.82% | +2.85% | -1.13% | +4.61% |
| 2018 | 04/06/2018 | 170.30 | near 52w high | +0.60% | -0.24% | -3.32% | -3.79% | +1.90% |
| 2017 | 05/06/2017 | 118.19 | neutral | +6.86% | +8.44% | +7.47% | -0.82% | +8.44% |
Passed 06/06/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.38% · Win 22% · DD -3.07%20 days: Avg -1.59% · Win 56% · DD -4.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 274.24 | neutral | -1.28% | -0.12% | +0.97% | -2.52% | +3.50% |
| 2024 | 06/06/2024 | 201.49 | neutral | -2.35% | -2.93% | -2.68% | -3.11% | +0.00% |
| 2023 | 06/06/2023 | 184.35 | neutral | -3.00% | -0.89% | +0.01% | -3.00% | +1.59% |
| 2022 | 06/06/2022 | 199.36 | neutral | +2.33% | +5.11% | +2.82% | -1.13% | +5.87% |
| 2021 | 07/06/2021 | 218.10 | near 52w high | -0.23% | -0.55% | -4.22% | -4.22% | +0.76% |
| 2020 | 05/06/2020 | 192.14 | volume x1.7 | -8.66% | -8.24% | -13.32% | -15.31% | +0.00% |
| 2019 | 06/06/2019 | 200.89 | near 52w high · far above SMA50 | -1.70% | -0.66% | +1.33% | -4.05% | +1.52% |
| 2018 | 06/06/2018 | 173.54 | near 52w high | -1.37% | -3.26% | -7.26% | -7.26% | +0.00% |
| 2017 | 06/06/2017 | 117.22 | neutral | +8.16% | +8.16% | +8.06% | +0.00% | +9.33% |
Upcoming 21/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.53% · Win 50% · DD -2.50%20 days: Avg +0.68% · Win 60% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 273.99 | volume x3.9 | +0.28% | +3.12% | +0.37% | -0.95% | +3.12% |
| 2024 | 21/06/2024 | 194.48 | volume x2.5 | +1.09% | +0.25% | +2.78% | -0.54% | +3.59% |
| 2023 | 21/06/2023 | 181.60 | neutral | +0.85% | +0.91% | +3.20% | -1.49% | +3.20% |
| 2022 | 21/06/2022 | 208.50 | neutral | -1.14% | -2.18% | -2.09% | -4.30% | +0.72% |
| 2021 | 21/06/2021 | 216.01 | near 52w high | -0.37% | -3.69% | -3.44% | -4.53% | +0.98% |
| 2020 | 22/06/2020 | 175.09 | neutral | -7.47% | -5.41% | -3.92% | -7.47% | +0.00% |
| 2019 | 21/06/2019 | 197.46 | near 52w high · volume x1.8 | -1.70% | +2.29% | +4.40% | -2.75% | +5.07% |
| 2018 | 21/06/2018 | 168.22 | near 52w high | -2.59% | -4.63% | +0.46% | -4.71% | +1.66% |
| 2017 | 21/06/2017 | 124.90 | near 52w high | +1.50% | -0.97% | -3.47% | -3.79% | +1.50% |
| 2016 | 21/06/2016 | 93.49 | near 52w high | +0.78% | +4.95% | +8.55% | -0.56% | +9.41% |
Upcoming 25/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.12% · Win 40% · DD -2.37%20 days: Avg +1.01% · Win 70% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 273.03 | neutral | +1.02% | +0.79% | +1.52% | -0.07% | +3.49% |
| 2024 | 25/06/2024 | 194.10 | neutral | +1.54% | -0.27% | +1.62% | -0.35% | +3.79% |
| 2023 | 26/06/2023 | 178.89 | neutral | +4.06% | +1.92% | +6.89% | +0.00% | +6.89% |
| 2022 | 24/06/2022 | 210.00 | neutral | -2.72% | -0.79% | -2.64% | -4.99% | +0.00% |
| 2021 | 25/06/2021 | 218.12 | near 52w high | -2.11% | -3.61% | -3.53% | -5.46% | +0.00% |
| 2020 | 25/06/2020 | 168.69 | neutral | -2.03% | -2.43% | +0.04% | -3.96% | +0.96% |
| 2019 | 25/06/2019 | 198.32 | near 52w high | +0.73% | +2.45% | +1.67% | -3.17% | +4.61% |
| 2018 | 25/06/2018 | 166.49 | near 52w high | -1.50% | -1.39% | +1.18% | -3.72% | +2.72% |
| 2017 | 26/06/2017 | 123.65 | near 52w high | +2.14% | -0.40% | -1.42% | -2.81% | +2.52% |
| 2016 | 24/06/2016 | 96.92 | near 52w high | -0.61% | +2.52% | +4.79% | -4.08% | +5.54% |
Upcoming 01/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.48% · Win 50% · DD -1.76%20 days: Avg +0.28% · Win 50% · DD -2.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 275.42 | neutral | +0.08% | +0.77% | +0.84% | -0.47% | +2.59% |
| 2024 | 01/07/2024 | 195.50 | neutral | -0.45% | +0.96% | +0.87% | -1.06% | +3.05% |
| 2023 | 30/06/2023 | 185.29 | neutral | -2.15% | -0.02% | +7.38% | -2.15% | +7.63% |
| 2022 | 01/07/2022 | 204.28 | neutral | +1.99% | -1.88% | -4.18% | -4.18% | +2.26% |
| 2021 | 01/07/2021 | 214.20 | near 52w high | -2.14% | -2.27% | -0.97% | -3.73% | +0.23% |
| 2020 | 01/07/2020 | 168.90 | neutral | -2.00% | -1.00% | -3.43% | -3.43% | +0.83% |
| 2019 | 01/07/2019 | 196.59 | near 52w high | +2.75% | +3.50% | +0.37% | +0.00% | +5.53% |
| 2018 | 02/07/2018 | 163.99 | neutral | +0.11% | +3.07% | -2.97% | -2.97% | +4.29% |
| 2017 | 30/06/2017 | 125.24 | near 52w high | -0.90% | -3.67% | -2.09% | -4.05% | +0.85% |
| 2016 | 01/07/2016 | 96.33 | near 52w high | +3.15% | +5.37% | +7.02% | +0.00% | +7.02% |
Upcoming 09/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.33% · Win 80% · DD -1.08%20 days: Avg +2.55% · Win 70% · DD -2.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 275.64 | neutral | +0.69% | +0.30% | +2.07% | -0.55% | +4.16% |
| 2024 | 09/07/2024 | 194.62 | neutral | +1.41% | +1.45% | +3.99% | -0.61% | +3.99% |
| 2023 | 10/07/2023 | 181.30 | neutral | +2.18% | +5.37% | +14.93% | +0.00% | +14.93% |
| 2022 | 08/07/2022 | 208.90 | neutral | -3.33% | -2.12% | -3.23% | -6.29% | +0.00% |
| 2021 | 09/07/2021 | 209.62 | neutral | -0.14% | +1.09% | +0.10% | -1.62% | +2.42% |
| 2020 | 09/07/2020 | 165.53 | neutral | +1.01% | +2.06% | -0.94% | -1.53% | +2.89% |
| 2019 | 09/07/2019 | 201.99 | near 52w high | +0.74% | +1.66% | +3.16% | -3.75% | +3.16% |
| 2018 | 09/07/2018 | 163.53 | neutral | +2.87% | +3.53% | -1.02% | -2.70% | +4.58% |
| 2017 | 10/07/2017 | 124.11 | near 52w high | -2.80% | -2.97% | +0.69% | -3.17% | +1.39% |
| 2016 | 08/07/2016 | 98.90 | near 52w high | +2.96% | +2.92% | +5.71% | +0.00% | +5.71% |
Upcoming 16/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 50% · DD -1.66%20 days: Avg +2.35% · Win 70% · DD -2.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 277.53 | near 52w high | -0.38% | +0.08% | -1.30% | -1.30% | +3.45% |
| 2024 | 16/07/2024 | 197.37 | neutral | +0.04% | -0.09% | +5.17% | -1.85% | +5.17% |
| 2023 | 17/07/2023 | 185.25 | neutral | +3.13% | +7.40% | +11.44% | +0.00% | +12.48% |
| 2022 | 15/07/2022 | 201.94 | neutral | +1.26% | -1.22% | +0.33% | -3.07% | +1.91% |
| 2021 | 16/07/2021 | 209.33 | neutral | +1.23% | +1.34% | -1.10% | -1.49% | +2.57% |
| 2020 | 16/07/2020 | 167.21 | neutral | +1.03% | -2.46% | +1.41% | -2.52% | +1.85% |
| 2019 | 16/07/2019 | 203.48 | near 52w high | +0.92% | -3.03% | +4.83% | -4.45% | +6.02% |
| 2018 | 16/07/2018 | 168.22 | near 52w high | +0.64% | -4.17% | -2.54% | -5.41% | +1.66% |
| 2017 | 17/07/2017 | 120.64 | volume x1.7 | -0.18% | +1.64% | +3.35% | -0.39% | +4.60% |
| 2016 | 15/07/2016 | 101.83 | near 52w high | -0.04% | +0.40% | +1.94% | -0.79% | +2.67% |
Upcoming 21/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.38% · Win 40% · DD -2.51%20 days: Avg +2.23% · Win 80% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 275.00 | neutral | -0.32% | +4.40% | -1.67% | -1.67% | +4.40% |
| 2024 | 22/07/2024 | 199.88 | neutral | -0.48% | -1.33% | +4.50% | -3.09% | +4.50% |
| 2023 | 21/07/2023 | 189.26 | neutral | +5.37% | +8.35% | +7.65% | +0.00% | +10.09% |
| 2022 | 21/07/2022 | 205.79 | neutral | -3.05% | -2.80% | +1.04% | -4.88% | +1.04% |
| 2021 | 21/07/2021 | 212.00 | near 52w high | +0.67% | -1.65% | -6.80% | -6.80% | +1.27% |
| 2020 | 21/07/2020 | 168.22 | neutral | -1.32% | -3.03% | +3.32% | -3.10% | +3.80% |
| 2019 | 22/07/2019 | 206.14 | near 52w high | -3.15% | -2.07% | +5.12% | -5.69% | +5.12% |
| 2018 | 20/07/2018 | 169.00 | near 52w high | -2.08% | -4.36% | +0.22% | -5.85% | +0.31% |
| 2017 | 21/07/2017 | 121.00 | neutral | +0.23% | +3.99% | +3.63% | -0.48% | +4.31% |
| 2016 | 21/07/2016 | 101.03 | near 52w high | +0.90% | +2.31% | +5.25% | +0.00% | +5.25% |
Upcoming 25/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.43% · Win 60% · DD -2.38%20 days: Avg +1.45% · Win 60% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 279.55 | near 52w high | +0.43% | +0.95% | -3.59% | -3.59% | +2.70% |
| 2024 | 25/07/2024 | 199.38 | near 52w low | -1.54% | +2.89% | +5.14% | -2.84% | +5.14% |
| 2023 | 25/07/2023 | 191.22 | neutral | +4.50% | +7.25% | +4.32% | +0.00% | +8.96% |
| 2022 | 25/07/2022 | 204.46 | neutral | -4.26% | -1.47% | -2.33% | -4.26% | +1.69% |
| 2021 | 26/07/2021 | 210.43 | neutral | +0.51% | -0.63% | -4.08% | -6.11% | +2.03% |
| 2020 | 24/07/2020 | 168.75 | neutral | -1.52% | -0.95% | +3.03% | -3.41% | +3.47% |
| 2019 | 25/07/2019 | 201.66 | near 52w high | -0.53% | +4.68% | +5.74% | -3.59% | +7.46% |
| 2018 | 25/07/2018 | 169.52 | near 52w high | -4.77% | -3.41% | -1.55% | -6.13% | +0.09% |
| 2017 | 25/07/2017 | 121.89 | near 52w high | +1.56% | +2.35% | +3.68% | -0.50% | +3.68% |
| 2016 | 25/07/2016 | 101.56 | near 52w high | +1.51% | +2.58% | +4.17% | -0.06% | +4.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-7.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.9% · from 52w low: +7.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.96% · -4.99% · -7.20% · -15.51% |
|---|
| Distance from SMA20 / 50 / 200 | -4.60% · -7.66% · -6.44% |
|---|
| Distance from 52w high / low | -19.86% · +7.87% |
|---|
| ATR14 · volume vs 20-avg | 8.07 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | -5.29% |
|---|
| vs SPY (20d) | -5.48% |
|---|
| vs SMH (20d) | -8.92% |
|---|
Moving averages
| SMA20 / 50 / 200 | 276.53 · 285.67 · 281.95 |
|---|
| 52w high / low | 329.16 · 244.56 |
|---|