🕰️ Time Machine
CMG — Chipotle Mexican Grill
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
27.52 -2.20%
Next window · Cycle 144 · in window · in 3 days
26/10/2026
Last window · Cycle 30 · 16/10/2026
since -7.93%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/06/2026
28.04
Days: 98 trading / 141 calendar · return since: -1.85%
Last major high · 03/09/2026
38.92
Days: 35 trading / 50 calendar · return since: -29.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/06/2026 @ 28.04 | Cycle 90 | Trading | 📅 13/10/2026 | -8 (±3) | Passed |
| High 03/09/2026 @ 38.92 | Cycle 30 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| High 03/09/2026 @ 38.92 | Cycle 45 | Calendar | 📅 18/10/2026 | -5 (±2) | Passed |
| Low 04/06/2026 @ 28.04 | Cycle 144 | Calendar | 📅 26/10/2026 | +3 (±3) | In window |
| High 03/09/2026 @ 38.92 | Cycle 60 | Calendar | 📅 02/11/2026 | +10 (±2) | Upcoming |
| High 03/09/2026 @ 38.92 | Cycle 45 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| Low 04/06/2026 @ 28.04 | Cycle 120 | Trading | 📅 24/11/2026 | +22 (±3) | Upcoming |
| High 03/09/2026 @ 38.92 | Cycle 60 | Trading | 📅 30/11/2026 | +25 (±2) | Upcoming |
| Low 04/06/2026 @ 28.04 | Cycle 180 | Calendar | 📅 01/12/2026 | +39 (±3) | Upcoming |
| High 03/09/2026 @ 38.92 | Cycle 90 | Calendar | 📅 02/12/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 22/10/2026🎯 near Cycle 45 window · 18/10/2026
● Bearish Engulfing 20/10/2026🎯 near Cycle 45 window · 18/10/2026
● Gap Day 20/10/2026🎯 near Cycle 45 window · 18/10/2026
● Failed Breakdown 19/10/2026🎯 near Cycle 45 window · 18/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 45 window · 18/10/2026
● NR7 Compression 13/10/2026🎯 near Cycle 90 window · 13/10/2026
● Failed Breakdown 12/10/2026🎯 near Cycle 90 window · 13/10/2026
● Gap Day 12/10/2026🎯 near Cycle 90 window · 13/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/10/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg -2.35% · Win 44% · DD -4.22%20 days: Avg -3.35% · Win 33% · DD -10.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 40.90 | neutral | +1.78% | +0.39% | -25.48% | -25.48% | +3.57% |
| 2024 | 14/10/2024 | 59.28 | neutral | +0.71% | +2.23% | -0.02% | -5.99% | +2.23% |
| 2023 | 13/10/2023 | 35.63 | neutral | +2.79% | +5.96% | +19.03% | +0.00% | +19.03% |
| 2022 | 13/10/2022 | 31.16 | neutral | -1.41% | -5.86% | -5.60% | -11.71% | +1.65% |
| 2021 | 13/10/2021 | 36.21 | neutral | +0.69% | -2.46% | +0.08% | -3.43% | +2.33% |
| 2020 | 13/10/2020 | 26.50 | near 52w high | +1.75% | -1.14% | -6.20% | -10.31% | +3.13% |
| 2019 | 14/10/2019 | 16.56 | near 52w high | +2.83% | -5.50% | -10.24% | -11.65% | +2.83% |
| 2018 | 12/10/2018 | 8.71 | neutral | -1.65% | +0.61% | +12.63% | -5.21% | +12.63% |
| 2017 | 13/10/2017 | 6.53 | volume x1.8 | -0.52% | -15.42% | -14.40% | -17.69% | +0.87% |
Passed 16/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -5.99% · Win 22% · DD -8.44%20 days: Avg -2.52% · Win 44% · DD -10.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 41.76 | neutral | +0.10% | -22.10% | -24.86% | -28.62% | +1.44% |
| 2024 | 16/10/2024 | 59.12 | neutral | -0.17% | -5.73% | +0.25% | -5.73% | +2.50% |
| 2023 | 16/10/2023 | 36.21 | neutral | +0.51% | +5.46% | +18.78% | -0.22% | +18.78% |
| 2022 | 17/10/2022 | 30.84 | neutral | +0.25% | -2.83% | -1.87% | -10.78% | +2.73% |
| 2021 | 15/10/2021 | 36.62 | neutral | -2.11% | -2.83% | +1.75% | -4.50% | +1.75% |
| 2020 | 16/10/2020 | 26.79 | near 52w high | -0.04% | -10.32% | -6.59% | -11.28% | +2.01% |
| 2019 | 16/10/2019 | 16.47 | near 52w high | -4.26% | -5.80% | -8.50% | -11.13% | +3.44% |
| 2018 | 16/10/2018 | 8.68 | neutral | +0.08% | +6.41% | +11.72% | -4.83% | +13.09% |
| 2017 | 16/10/2017 | 6.41 | volume x1.5 | +0.02% | -16.13% | -13.39% | -16.13% | +2.78% |
Passed 18/10/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -5.56% · Win 22% · DD -9.23%20 days: Avg -3.07% · Win 22% · DD -10.81%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 41.86 | neutral | -1.60% | -24.30% | -24.58% | -28.79% | +1.19% |
| 2024 | 18/10/2024 | 59.39 | neutral | +0.08% | -1.35% | -1.28% | -6.16% | +2.04% |
| 2023 | 18/10/2023 | 36.81 | neutral | +0.06% | +7.93% | +17.12% | -1.86% | +17.67% |
| 2022 | 18/10/2022 | 30.88 | neutral | +2.59% | -4.29% | -1.33% | -10.89% | +2.59% |
| 2021 | 18/10/2021 | 37.05 | neutral | -4.19% | -2.78% | -0.72% | -5.62% | +0.56% |
| 2020 | 19/10/2020 | 26.71 | near 52w high | -1.77% | -11.01% | -5.61% | -11.01% | +2.33% |
| 2019 | 18/10/2019 | 16.83 | near 52w high · volume x1.9 | -6.37% | -8.66% | -10.32% | -13.06% | +1.20% |
| 2018 | 18/10/2018 | 8.63 | neutral | -1.82% | +9.47% | +9.40% | -4.34% | +13.67% |
| 2017 | 18/10/2017 | 6.36 | neutral | -12.96% | -15.10% | -10.30% | -15.57% | +2.21% |
In window 26/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.35% · Win 40% · DD -6.21%20 days: Avg +1.58% · Win 50% · DD -6.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 41.06 | neutral | -23.26% | -25.77% | -24.04% | -27.40% | +0.00% |
| 2024 | 25/10/2024 | 59.44 | neutral | -1.43% | -1.06% | +4.32% | -6.24% | +4.32% |
| 2023 | 26/10/2023 | 36.13 | volume x1.9 | +12.67% | +15.98% | +22.87% | +0.00% | +22.87% |
| 2022 | 26/10/2022 | 29.52 | volume x2.8 | -4.61% | -6.79% | +2.22% | -6.79% | +3.42% |
| 2021 | 26/10/2021 | 34.97 | neutral | +2.93% | +3.80% | -2.29% | -2.29% | +6.55% |
| 2020 | 26/10/2020 | 26.24 | neutral | -9.41% | -2.58% | -2.36% | -9.41% | +1.08% |
| 2019 | 25/10/2019 | 15.76 | neutral | -2.44% | -7.14% | -1.94% | -7.14% | +0.00% |
| 2018 | 26/10/2018 | 8.77 | volume x2.0 | +8.67% | +11.95% | +6.31% | +0.00% | +11.95% |
| 2017 | 26/10/2017 | 5.63 | near 52w low · volume x1.9 | -0.73% | -2.32% | -0.79% | -4.55% | +2.96% |
| 2016 | 26/10/2016 | 7.36 | near 52w low | +0.44% | +0.41% | +11.52% | -2.20% | +12.54% |
Upcoming 02/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.77% · Win 70% · DD -2.14%20 days: Avg +6.17% · Win 80% · DD -3.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 31.51 | near 52w low · far below SMA50 · volume x1.5 | -3.27% | -3.11% | +8.35% | -5.40% | +9.55% |
| 2024 | 01/11/2024 | 58.59 | volume x1.9 | +0.38% | +0.07% | +3.33% | -4.11% | +7.03% |
| 2023 | 02/11/2023 | 40.71 | neutral | +2.94% | +6.77% | +9.75% | +0.00% | +9.75% |
| 2022 | 02/11/2022 | 28.16 | far below SMA50 | -2.28% | +8.42% | +15.47% | -2.28% | +15.55% |
| 2021 | 02/11/2021 | 35.99 | neutral | +0.85% | +1.55% | -10.98% | -10.98% | +3.52% |
| 2020 | 02/11/2020 | 23.77 | neutral | +7.54% | +6.07% | +11.15% | +0.00% | +11.58% |
| 2019 | 01/11/2019 | 15.37 | neutral | -4.82% | -1.82% | +5.87% | -4.82% | +6.26% |
| 2018 | 02/11/2018 | 9.53 | neutral | +3.02% | -0.76% | -0.21% | -3.10% | +3.02% |
| 2017 | 02/11/2017 | 5.59 | neutral | -1.60% | +1.52% | +10.07% | -2.12% | +10.07% |
| 2016 | 02/11/2016 | 7.39 | near 52w low | -0.03% | +9.00% | +8.86% | -0.03% | +12.05% |
Upcoming 06/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.15% · Win 60% · DD -2.10%20 days: Avg +5.12% · Win 70% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 30.56 | near 52w low · far below SMA50 | +2.68% | -0.69% | +11.06% | -2.45% | +12.96% |
| 2024 | 06/11/2024 | 57.69 | neutral | +2.74% | +2.06% | +13.05% | +0.00% | +13.05% |
| 2023 | 06/11/2023 | 41.38 | near 52w high | +3.93% | +5.69% | +7.60% | -0.21% | +7.96% |
| 2022 | 07/11/2022 | 27.93 | far below SMA50 | +8.36% | +7.02% | +8.02% | -1.47% | +16.51% |
| 2021 | 05/11/2021 | 35.89 | neutral | +3.83% | -2.20% | -9.52% | -11.27% | +3.83% |
| 2020 | 06/11/2020 | 26.52 | near 52w high | -5.64% | -2.53% | +1.58% | -6.27% | +1.58% |
| 2019 | 06/11/2019 | 14.89 | neutral | +1.21% | +4.25% | +10.13% | -1.70% | +10.13% |
| 2018 | 06/11/2018 | 9.48 | neutral | +2.25% | -2.64% | -0.89% | -2.64% | +3.50% |
| 2017 | 06/11/2017 | 5.52 | near 52w low · far below SMA50 | +0.63% | +2.71% | +14.43% | -0.68% | +14.44% |
| 2016 | 07/11/2016 | 7.65 | neutral | +8.29% | +7.81% | -4.21% | -4.21% | +8.29% |
Upcoming 24/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.79% · Win 90% · DD -2.41%20 days: Avg +2.10% · Win 70% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 31.19 | near 52w low · far below SMA50 | +9.46% | +8.14% | +21.16% | +0.00% | +21.58% |
| 2024 | 25/11/2024 | 62.00 | neutral | -1.71% | +4.56% | +0.39% | -2.35% | +6.71% |
| 2023 | 24/11/2023 | 44.39 | near 52w high · far above SMA50 | +0.64% | +1.05% | +3.81% | -1.38% | +5.42% |
| 2022 | 23/11/2022 | 30.18 | neutral | +7.75% | +1.47% | -6.70% | -6.70% | +7.83% |
| 2021 | 24/11/2021 | 34.16 | neutral | -5.65% | +0.86% | +2.39% | -6.78% | +2.39% |
| 2020 | 24/11/2020 | 25.26 | neutral | +2.71% | +4.05% | +11.73% | +0.00% | +12.95% |
| 2019 | 25/11/2019 | 15.73 | neutral | +3.61% | +3.97% | +5.39% | +0.00% | +6.11% |
| 2018 | 23/11/2018 | 9.43 | neutral | +0.38% | +0.79% | -18.15% | -18.15% | +4.05% |
| 2017 | 24/11/2017 | 5.59 | neutral | +10.12% | +13.10% | +5.70% | -1.71% | +14.46% |
| 2016 | 23/11/2016 | 8.21 | near 52w high | -1.96% | -10.08% | -4.69% | -10.73% | +0.00% |
Upcoming 30/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.33% · Win 70% · DD -2.82%20 days: Avg -0.32% · Win 50% · DD -5.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 34.24 | neutral | -1.84% | +4.96% | +8.18% | -1.84% | +10.75% |
| 2024 | 29/11/2024 | 61.52 | neutral | +6.31% | +4.99% | -2.32% | -2.32% | +7.54% |
| 2023 | 30/11/2023 | 44.04 | near 52w high · far above SMA50 | +1.09% | +3.34% | +3.85% | +0.00% | +6.25% |
| 2022 | 30/11/2022 | 32.54 | volume x1.7 | -7.22% | -5.45% | -13.65% | -15.28% | +0.00% |
| 2021 | 30/11/2021 | 32.87 | neutral | +4.16% | +2.06% | +6.40% | -3.12% | +7.47% |
| 2020 | 30/11/2020 | 25.79 | neutral | +4.47% | +1.56% | +7.97% | +0.00% | +10.61% |
| 2019 | 29/11/2019 | 16.28 | neutral | +1.05% | +0.17% | +2.72% | -0.56% | +3.03% |
| 2018 | 30/11/2018 | 9.46 | volume x1.5 | +0.41% | -6.28% | -6.31% | -18.46% | +0.46% |
| 2017 | 30/11/2017 | 6.09 | neutral | +3.04% | +3.16% | -5.05% | -5.05% | +5.03% |
| 2016 | 30/11/2016 | 7.93 | neutral | -7.13% | -5.21% | -4.98% | -7.56% | +1.53% |
Upcoming 01/12/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.46% · Win 70% · DD -2.96%20 days: Avg -0.77% · Win 50% · DD -5.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 34.24 | neutral | -1.84% | +4.96% | +8.18% | -1.84% | +10.75% |
| 2024 | 02/12/2024 | 60.54 | neutral | +6.67% | +7.04% | -0.40% | -0.74% | +9.28% |
| 2023 | 01/12/2023 | 44.68 | near 52w high · far above SMA50 | +0.41% | +1.68% | +0.49% | -1.06% | +4.75% |
| 2022 | 01/12/2022 | 32.52 | neutral | -5.83% | -8.51% | -14.66% | -15.23% | +0.00% |
| 2021 | 01/12/2021 | 32.04 | far below SMA50 | +8.56% | +6.19% | +9.06% | -0.62% | +10.25% |
| 2020 | 01/12/2020 | 26.42 | near 52w high | +1.89% | +1.92% | +4.02% | -1.82% | +7.97% |
| 2019 | 02/12/2019 | 16.28 | neutral | +1.63% | +1.11% | +2.87% | -0.54% | +3.05% |
| 2018 | 30/11/2018 | 9.46 | volume x1.5 | +0.41% | -6.28% | -6.31% | -18.46% | +0.46% |
| 2017 | 01/12/2017 | 6.15 | neutral | +2.70% | +1.47% | -4.76% | -6.03% | +3.94% |
| 2016 | 01/12/2016 | 8.05 | near 52w high | -8.28% | -4.98% | -6.23% | -8.95% | +0.00% |
Upcoming 02/12/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.04% · Win 70% · DD -2.84%20 days: Avg -0.65% · Win 50% · DD -5.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 34.14 | neutral | -1.20% | +4.45% | +8.38% | -1.55% | +11.07% |
| 2024 | 02/12/2024 | 60.54 | neutral | +6.67% | +7.04% | -0.40% | -0.74% | +9.28% |
| 2023 | 01/12/2023 | 44.68 | near 52w high · far above SMA50 | +0.41% | +1.68% | +0.49% | -1.06% | +4.75% |
| 2022 | 02/12/2022 | 32.10 | neutral | -4.90% | -8.90% | -14.56% | -14.56% | +0.00% |
| 2021 | 02/12/2021 | 32.23 | far below SMA50 | +6.90% | +4.19% | +8.49% | -1.20% | +9.61% |
| 2020 | 02/12/2020 | 25.94 | neutral | +1.31% | +7.99% | +6.92% | +0.00% | +9.97% |
| 2019 | 02/12/2019 | 16.28 | neutral | +1.63% | +1.11% | +2.87% | -0.54% | +3.05% |
| 2018 | 03/12/2018 | 9.51 | neutral | -0.64% | -6.64% | -7.56% | -18.84% | +0.00% |
| 2017 | 01/12/2017 | 6.15 | neutral | +2.70% | +1.47% | -4.76% | -6.03% | +3.94% |
| 2016 | 02/12/2016 | 8.00 | near 52w high | -7.51% | -1.99% | -6.31% | -8.41% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-17.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -34.8% · from 52w low: +0.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.93% · -12.88% · -12.16% · -28.56% |
|---|
| Distance from SMA20 / 50 / 200 | -10.09% · -17.89% · -19.80% |
|---|
| Distance from 52w high / low | -34.77% · +0.77% |
|---|
| ATR14 · volume vs 20-avg | 1.13 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | -6.77% |
|---|
| vs SPY (20d) | -10.69% |
|---|
| vs SMH (20d) | +0.92% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.61 · 33.52 · 34.31 |
|---|
| 52w high / low | 42.19 · 27.31 |
|---|
עבריתSign in with Google