🕰️ Time Machine
CMG — Chipotle Mexican Grill
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/07/2026
Last price (Close)
32.01 -0.59%
Next window · Cycle 60 · in 11 days
03/08/2026
Last window · Cycle 30 · 20/07/2026
since -3.38%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/06/2026
28.04
Days: 33 trading / 49 calendar · return since: +14.16%
Last major high · 21/04/2026
37.08
Days: 64 trading / 93 calendar · return since: -13.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 37.08 | Cycle 60 | Trading | 📅 17/07/2026 | -4 (±2) | Passed |
| Low 04/06/2026 @ 28.04 | Cycle 45 | Calendar | 📅 19/07/2026 | -4 (±2) | Passed |
| Low 04/06/2026 @ 28.04 | Cycle 30 | Trading | 📅 20/07/2026 | -3 (±2) | Passed |
| High 21/04/2026 @ 37.08 | Cycle 90 | Calendar | 📅 20/07/2026 | -3 (±3) | In window |
| Low 04/06/2026 @ 28.04 | Cycle 60 | Calendar | 📅 03/08/2026 | +11 (±2) | Upcoming |
| Low 04/06/2026 @ 28.04 | Cycle 45 | Trading | 📅 10/08/2026 | +12 (±2) | Upcoming |
| High 21/04/2026 @ 37.08 | Cycle 120 | Calendar | 📅 19/08/2026 | +27 (±3) | Upcoming |
| High 21/04/2026 @ 37.08 | Cycle 90 | Trading | 📅 28/08/2026 | +26 (±3) | Upcoming |
| Low 04/06/2026 @ 28.04 | Cycle 60 | Trading | 📅 31/08/2026 | +27 (±2) | Upcoming |
| Low 04/06/2026 @ 28.04 | Cycle 90 | Calendar | 📅 02/09/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 23/07/2026🎯 near Cycle 30 window · 20/07/2026
● Bearish Engulfing 22/07/2026🎯 near Cycle 30 window · 20/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 60 window · 17/07/2026
● Gap Day 13/07/2026🎯 near Cycle 60 window · 17/07/2026
● Failed Breakout 10/07/2026
● Bullish Engulfing 09/07/2026
● Shooting Star 07/07/2026
● Failed Breakout 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg -0.12% · Win 44% · DD -7.04%20 days: Avg +1.31% · Win 56% · DD -8.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 53.54 | neutral | -14.57% | -19.91% | -19.37% | -22.60% | +0.73% |
| 2024 | 17/07/2024 | 55.29 | far below SMA50 | -6.35% | -1.75% | -6.58% | -9.88% | +1.05% |
| 2023 | 17/07/2023 | 42.55 | near 52w high | -2.09% | -7.77% | -13.04% | -13.25% | +1.21% |
| 2022 | 18/07/2022 | 26.38 | neutral | +0.74% | +18.06% | +28.27% | -0.21% | +28.27% |
| 2021 | 16/07/2021 | 31.21 | near 52w high | +17.33% | +19.41% | +20.98% | -0.60% | +21.76% |
| 2020 | 17/07/2020 | 22.72 | near 52w high | -0.52% | +1.67% | +4.43% | -2.11% | +5.17% |
| 2019 | 17/07/2019 | 15.05 | near 52w high | +3.38% | +5.71% | +5.85% | -1.72% | +8.68% |
| 2018 | 17/07/2018 | 9.05 | near 52w high | -0.68% | -4.17% | +9.01% | -4.17% | +9.01% |
| 2017 | 17/07/2017 | 7.84 | far below SMA50 | -13.27% | -12.30% | -17.76% | -17.76% | +0.00% |
Passed 19/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.36% · Win 44% · DD -6.76%20 days: Avg +2.90% · Win 56% · DD -7.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 53.93 | neutral | -13.30% | -21.16% | -18.34% | -23.16% | +0.00% |
| 2024 | 19/07/2024 | 53.54 | far below SMA50 | -6.93% | -1.81% | -2.00% | -6.93% | +4.35% |
| 2023 | 19/07/2023 | 42.78 | near 52w high | -2.40% | -9.46% | -12.73% | -13.72% | +0.00% |
| 2022 | 19/07/2022 | 26.85 | neutral | -1.94% | +15.44% | +27.72% | -1.94% | +27.72% |
| 2021 | 19/07/2021 | 31.02 | near 52w high | +16.49% | +20.20% | +21.03% | +0.00% | +22.49% |
| 2020 | 20/07/2020 | 23.27 | near 52w high · far above SMA50 | -1.79% | -1.46% | +4.51% | -4.42% | +4.51% |
| 2019 | 19/07/2019 | 14.93 | near 52w high | +4.47% | +6.12% | +9.47% | -0.93% | +9.56% |
| 2018 | 19/07/2018 | 9.10 | near 52w high | -1.77% | +1.22% | +10.52% | -4.65% | +15.62% |
| 2017 | 19/07/2017 | 7.46 | far below SMA50 · volume x2.3 | -8.64% | -5.84% | -14.14% | -14.14% | +0.00% |
Passed 20/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.23% · Win 44% · DD -6.00%20 days: Avg +3.13% · Win 56% · DD -7.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 52.46 | neutral | -14.49% | -18.26% | -17.31% | -21.01% | +0.61% |
| 2024 | 19/07/2024 | 53.54 | far below SMA50 | -6.93% | -1.81% | -2.00% | -6.93% | +4.35% |
| 2023 | 20/07/2023 | 41.89 | near 52w high | -10.11% | -8.20% | -11.75% | -11.89% | +0.20% |
| 2022 | 20/07/2022 | 27.50 | neutral | +9.83% | +15.28% | +24.05% | -4.25% | +24.71% |
| 2021 | 20/07/2021 | 31.49 | near 52w high · volume x1.5 | +16.56% | +19.70% | +18.75% | +0.00% | +20.68% |
| 2020 | 20/07/2020 | 23.27 | near 52w high · far above SMA50 | -1.79% | -1.46% | +4.51% | -4.42% | +4.51% |
| 2019 | 19/07/2019 | 14.93 | near 52w high | +4.47% | +6.12% | +9.47% | -0.93% | +9.56% |
| 2018 | 20/07/2018 | 9.02 | near 52w high | +4.68% | +2.68% | +13.13% | -3.89% | +16.56% |
| 2017 | 20/07/2017 | 7.12 | near 52w low · far below SMA50 · volume x2.9 | -1.74% | -3.00% | -10.71% | -10.71% | +0.00% |
Upcoming 03/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.45% · Win 50% · DD -2.20%20 days: Avg +2.31% · Win 80% · DD -2.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 42.88 | near 52w low · far below SMA50 | -2.94% | +1.17% | -2.64% | -3.36% | +2.71% |
| 2024 | 02/08/2024 | 52.57 | far below SMA50 | +5.67% | -0.19% | +6.68% | -1.75% | +6.79% |
| 2023 | 03/08/2023 | 38.46 | neutral | -4.02% | -3.87% | +0.19% | -4.02% | +0.81% |
| 2022 | 03/08/2022 | 31.70 | far above SMA50 | +4.62% | +7.60% | +0.74% | -0.04% | +8.18% |
| 2021 | 03/08/2021 | 37.69 | near 52w high · far above SMA50 | -0.94% | -0.79% | +1.00% | -1.75% | +2.12% |
| 2020 | 03/08/2020 | 22.93 | near 52w high | +1.25% | +6.06% | +14.26% | +0.00% | +14.26% |
| 2019 | 02/08/2019 | 15.84 | near 52w high | +3.24% | +3.15% | +5.83% | -1.51% | +6.49% |
| 2018 | 03/08/2018 | 9.27 | near 52w high | +4.79% | +10.18% | +2.57% | +0.00% | +13.52% |
| 2017 | 03/08/2017 | 6.91 | near 52w low · far below SMA50 | -6.58% | -7.95% | -8.30% | -13.98% | +0.00% |
| 2016 | 03/08/2016 | 8.05 | near 52w low | -1.86% | -0.84% | +2.77% | -3.49% | +5.08% |
Upcoming 10/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.13% · Win 60% · DD -2.31%20 days: Avg +2.17% · Win 70% · DD -3.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 41.62 | near 52w low · far below SMA50 | +4.23% | +2.72% | -5.19% | -5.19% | +5.81% |
| 2024 | 09/08/2024 | 55.55 | neutral | -5.54% | -3.31% | -2.27% | -7.02% | +1.06% |
| 2023 | 10/08/2023 | 36.91 | neutral | +0.15% | +1.44% | +5.38% | +0.00% | +6.56% |
| 2022 | 10/08/2022 | 33.17 | far above SMA50 | +2.85% | -0.91% | +2.94% | -3.71% | +3.40% |
| 2021 | 10/08/2021 | 37.34 | near 52w high · far above SMA50 | +0.15% | +2.88% | +2.08% | -0.82% | +3.09% |
| 2020 | 10/08/2020 | 23.22 | near 52w high | +4.76% | +6.96% | +11.95% | -1.19% | +18.78% |
| 2019 | 09/08/2019 | 16.36 | near 52w high | -0.09% | -1.52% | +2.66% | -2.61% | +3.15% |
| 2018 | 10/08/2018 | 9.71 | near 52w high | +5.14% | +7.26% | +0.75% | -2.12% | +8.33% |
| 2017 | 10/08/2017 | 6.45 | near 52w low · far below SMA50 | -1.47% | -6.42% | -7.01% | -7.92% | +1.17% |
| 2016 | 10/08/2016 | 7.90 | near 52w low | +1.04% | +2.20% | +10.44% | -1.66% | +10.98% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.60% · Win 70% · DD -2.35%20 days: Avg +0.88% · Win 70% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 43.25 | far below SMA50 | -1.69% | -3.38% | -8.28% | -10.80% | +0.90% |
| 2024 | 19/08/2024 | 52.64 | neutral | +4.01% | +1.67% | +11.13% | -1.33% | +11.13% |
| 2023 | 18/08/2023 | 36.98 | neutral | +1.49% | +4.84% | +4.82% | +0.00% | +6.36% |
| 2022 | 19/08/2022 | 33.45 | far above SMA50 | -2.66% | -3.33% | +1.97% | -4.51% | +4.53% |
| 2021 | 19/08/2021 | 37.41 | near 52w high · far above SMA50 | +1.91% | +1.71% | +2.05% | -0.59% | +2.87% |
| 2020 | 19/08/2020 | 24.39 | near 52w high | +4.75% | +13.09% | +0.49% | +0.00% | +13.09% |
| 2019 | 19/08/2019 | 16.41 | near 52w high | +0.79% | +0.92% | +0.66% | -3.96% | +2.84% |
| 2018 | 20/08/2018 | 10.31 | near 52w high · far above SMA50 | -3.91% | -7.42% | -4.70% | -7.87% | +1.52% |
| 2017 | 18/08/2017 | 6.22 | near 52w low · far below SMA50 | -0.79% | +2.80% | -3.01% | -4.55% | +2.80% |
| 2016 | 19/08/2016 | 7.77 | near 52w low · volume x1.5 | +7.79% | +5.12% | +3.67% | +0.00% | +12.86% |
Upcoming 28/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.30% · Win 40% · DD -3.90%20 days: Avg -2.07% · Win 20% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 42.41 | near 52w low · far below SMA50 | -3.18% | -8.91% | -5.49% | -9.03% | +0.00% |
| 2024 | 28/08/2024 | 55.77 | neutral | -4.91% | +1.04% | +4.09% | -4.91% | +4.90% |
| 2023 | 28/08/2023 | 37.99 | neutral | +2.75% | +1.78% | -2.72% | -2.72% | +3.56% |
| 2022 | 29/08/2022 | 32.78 | far above SMA50 | -0.27% | +3.78% | -6.11% | -6.53% | +6.64% |
| 2021 | 27/08/2021 | 38.38 | near 52w high · far above SMA50 | +0.06% | -2.70% | -1.01% | -3.08% | +1.31% |
| 2020 | 28/08/2020 | 26.03 | near 52w high · far above SMA50 | +0.94% | -2.64% | -2.93% | -7.30% | +5.96% |
| 2019 | 28/08/2019 | 16.79 | near 52w high | -0.15% | -4.04% | -2.59% | -6.13% | +0.51% |
| 2018 | 28/08/2018 | 9.88 | neutral | -3.28% | +0.14% | -5.30% | -5.76% | +0.37% |
| 2017 | 28/08/2017 | 6.24 | far below SMA50 | -1.19% | -1.02% | +2.30% | -3.84% | +2.82% |
| 2016 | 29/08/2016 | 8.46 | near 52w high | -2.12% | -0.39% | -0.96% | -5.50% | +3.65% |
Upcoming 31/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.59% · Win 40% · DD -3.28%20 days: Avg -2.43% · Win 30% · DD -5.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 42.14 | near 52w low · far below SMA50 | -5.91% | -8.45% | -5.32% | -8.45% | +0.00% |
| 2024 | 30/08/2024 | 56.08 | neutral | -3.19% | +2.82% | +2.75% | -5.44% | +4.32% |
| 2023 | 31/08/2023 | 38.53 | neutral | +0.96% | -0.73% | -4.92% | -6.26% | +2.09% |
| 2022 | 31/08/2022 | 31.94 | neutral | +6.90% | +7.13% | -3.35% | -4.06% | +9.47% |
| 2021 | 31/08/2021 | 38.07 | near 52w high · volume x1.9 | +0.12% | -1.22% | -2.98% | -3.36% | +2.14% |
| 2020 | 31/08/2020 | 26.21 | near 52w high · far above SMA50 | -0.80% | -2.51% | -3.71% | -7.92% | +5.25% |
| 2019 | 30/08/2019 | 16.77 | near 52w high | +0.15% | -4.60% | +0.24% | -6.03% | +0.58% |
| 2018 | 31/08/2018 | 9.50 | neutral | +2.93% | +2.77% | -5.94% | -5.94% | +4.37% |
| 2017 | 31/08/2017 | 6.33 | far below SMA50 | -5.27% | -1.14% | -2.80% | -5.27% | +1.30% |
| 2016 | 31/08/2016 | 8.27 | neutral | +5.46% | +0.06% | +1.69% | -3.38% | +5.97% |
Upcoming 02/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.64% · Win 40% · DD -3.57%20 days: Avg -3.00% · Win 30% · DD -5.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 41.75 | near 52w low · far below SMA50 | -5.49% | -5.87% | -6.13% | -7.59% | +0.10% |
| 2024 | 03/09/2024 | 53.52 | neutral | +1.29% | +9.30% | +6.82% | -0.92% | +9.30% |
| 2023 | 01/09/2023 | 38.77 | neutral | +0.53% | -0.01% | -3.69% | -6.84% | +1.46% |
| 2022 | 02/09/2022 | 32.33 | neutral | +8.13% | +5.48% | -6.92% | -7.04% | +8.13% |
| 2021 | 02/09/2021 | 38.06 | near 52w high | -0.09% | +0.33% | -3.90% | -4.48% | +2.17% |
| 2020 | 02/09/2020 | 27.58 | near 52w high · far above SMA50 | -5.12% | -11.14% | -10.23% | -12.51% | +0.00% |
| 2019 | 03/09/2019 | 16.56 | near 52w high | -4.82% | -0.26% | +0.12% | -4.83% | +1.86% |
| 2018 | 31/08/2018 | 9.50 | neutral | +2.93% | +2.77% | -5.94% | -5.94% | +4.37% |
| 2017 | 01/09/2017 | 6.40 | far below SMA50 | -4.63% | -5.65% | -5.67% | -6.23% | +0.28% |
| 2016 | 02/09/2016 | 8.17 | neutral | +5.02% | -1.38% | +5.50% | -2.12% | +7.36% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -39.6% · from 52w low: +14.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.40% · -7.49% · +1.01% · -4.85% |
|---|
| Distance from SMA20 / 50 / 200 | -6.07% · -1.68% · -8.85% |
|---|
| Distance from 52w high / low | -39.64% · +14.16% |
|---|
| ATR14 · volume vs 20-avg | 1.42 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | +3.64% |
|---|
| vs SPY (20d) | +0.34% |
|---|
| vs SMH (20d) | +7.27% |
|---|
Moving averages
| SMA20 / 50 / 200 | 34.08 · 32.56 · 35.12 |
|---|
| 52w high / low | 53.03 · 28.04 |
|---|
עבריתSign in with Google