📡 CMG — Chipotle Mexican Grill
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
30.42 +1.81%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 03/06/2026
since +5.85%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
30.60
Days: 50 trading / 72 calendar · return since: -0.59%
Last major high · 21/04/2026
37.08
Days: 35 trading / 50 calendar · return since: -17.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 30.60 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 37.08 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 37.08 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 37.08 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 30.60 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 37.08 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 30.60 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 21/04/2026 @ 37.08 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 37.08 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 30/03/2026 @ 30.60 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.90% · Win 56% · DD -2.92%20 days: Avg +3.59% · Win 56% · DD -4.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 50.07 | neutral | +1.10% | +2.62% | +13.38% | +0.00% | +16.32% |
| 2024 | 03/06/2024 | 61.53 | neutral | +1.74% | +9.39% | -0.21% | -0.21% | +11.41% |
| 2023 | 02/06/2023 | 41.24 | near 52w high | -1.05% | -1.42% | +2.97% | -1.91% | +3.72% |
| 2022 | 03/06/2022 | 27.50 | neutral | -4.22% | -9.41% | -0.90% | -12.44% | +1.12% |
| 2021 | 03/06/2021 | 26.66 | neutral | +0.87% | +4.59% | +15.39% | -0.73% | +16.30% |
| 2020 | 03/06/2020 | 20.99 | near 52w high · far above SMA50 | -1.98% | -2.56% | +1.78% | -5.51% | +1.96% |
| 2019 | 03/06/2019 | 12.83 | neutral | +12.29% | +14.02% | +13.05% | +0.00% | +15.42% |
| 2018 | 04/06/2018 | 8.88 | far above SMA50 | +5.14% | +5.55% | -0.23% | -3.49% | +5.88% |
| 2017 | 02/06/2017 | 9.56 | near 52w high | -3.60% | -5.64% | -12.96% | -13.41% | +0.00% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.37% · Win 56% · DD -3.54%20 days: Avg +2.75% · Win 56% · DD -5.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 52.60 | volume x1.6 | -3.25% | +0.34% | +5.44% | -4.49% | +10.72% |
| 2024 | 05/06/2024 | 62.96 | near 52w high | +0.72% | +2.11% | -0.33% | -2.48% | +8.88% |
| 2023 | 05/06/2023 | 41.49 | near 52w high | -0.52% | -1.18% | +2.23% | -2.48% | +3.12% |
| 2022 | 06/06/2022 | 27.54 | neutral | -10.47% | -8.39% | -2.50% | -12.55% | +0.99% |
| 2021 | 04/06/2021 | 26.53 | neutral | +3.05% | +5.53% | +18.10% | -0.23% | +18.10% |
| 2020 | 05/06/2020 | 21.07 | near 52w high · far above SMA50 | -5.85% | -4.05% | +6.88% | -5.85% | +6.88% |
| 2019 | 05/06/2019 | 13.59 | neutral | +8.57% | +8.37% | +7.58% | +0.00% | +8.99% |
| 2018 | 05/06/2018 | 9.07 | near 52w high · far above SMA50 | +2.86% | +3.50% | -0.97% | -5.51% | +3.66% |
| 2017 | 05/06/2017 | 9.45 | neutral | -2.34% | -2.90% | -11.69% | -12.40% | +0.00% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.71% · Win 60% · DD -2.10%20 days: Avg +1.25% · Win 60% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 52.78 | neutral | +4.30% | +5.08% | -0.61% | -0.61% | +10.34% |
| 2024 | 20/06/2024 | 64.29 | volume x2.5 | -2.92% | -2.39% | -16.72% | -16.97% | +2.44% |
| 2023 | 20/06/2023 | 41.00 | near 52w high | +0.83% | +3.46% | +4.36% | -0.85% | +5.04% |
| 2022 | 21/06/2022 | 25.22 | neutral | +2.19% | +6.43% | +9.01% | -0.57% | +9.01% |
| 2021 | 21/06/2021 | 28.53 | neutral | +5.69% | +9.80% | +10.36% | +0.00% | +13.56% |
| 2020 | 19/06/2020 | 20.22 | neutral | +2.21% | +11.39% | +15.13% | +0.00% | +15.13% |
| 2019 | 20/06/2019 | 14.78 | near 52w high | -1.99% | +0.10% | +1.04% | -2.13% | +3.42% |
| 2018 | 20/06/2018 | 9.31 | near 52w high · far above SMA50 | -1.77% | -3.76% | -2.29% | -7.98% | +0.95% |
| 2017 | 20/06/2017 | 8.51 | far below SMA50 · volume x4.1 | -2.73% | -2.90% | -12.40% | -12.40% | +0.00% |
| 2016 | 20/06/2016 | 7.94 | near 52w high | -2.06% | -0.14% | +4.63% | -2.06% | +5.30% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.69% · Win 70% · DD -2.64%20 days: Avg +0.38% · Win 50% · DD -5.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 54.65 | neutral | +6.57% | +2.36% | -3.42% | -4.15% | +6.57% |
| 2024 | 24/06/2024 | 63.87 | neutral | -3.23% | -10.01% | -17.73% | -17.73% | +3.11% |
| 2023 | 23/06/2023 | 40.87 | near 52w high · volume x2.6 | +4.66% | +2.42% | +1.92% | -0.56% | +5.36% |
| 2022 | 24/06/2022 | 26.58 | neutral | -1.67% | -2.93% | -0.01% | -5.08% | +3.45% |
| 2021 | 24/06/2021 | 29.78 | neutral | +3.29% | +6.92% | +22.94% | +0.00% | +22.94% |
| 2020 | 24/06/2020 | 20.96 | near 52w high | +1.95% | +6.45% | +6.97% | -1.41% | +13.10% |
| 2019 | 24/06/2019 | 14.48 | near 52w high | +0.17% | +2.95% | +2.14% | -0.15% | +5.51% |
| 2018 | 25/06/2018 | 9.08 | near 52w high | -2.50% | +0.01% | -1.03% | -5.68% | +2.14% |
| 2017 | 23/06/2017 | 8.31 | far below SMA50 | +0.20% | -1.86% | -18.13% | -18.13% | +0.94% |
| 2016 | 24/06/2016 | 8.01 | near 52w high | -1.70% | +0.61% | +10.18% | -2.98% | +10.42% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.12% · Win 50% · DD -2.12%20 days: Avg +1.10% · Win 60% · DD -7.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 55.05 | neutral | +0.74% | -0.42% | -18.51% | -18.51% | +5.79% |
| 2024 | 28/06/2024 | 62.65 | neutral | -5.01% | -9.64% | -18.64% | -20.46% | +0.16% |
| 2023 | 28/06/2023 | 42.03 | near 52w high | -0.39% | -2.50% | -10.40% | -10.40% | +2.46% |
| 2022 | 28/06/2022 | 25.78 | neutral | +4.15% | -1.03% | +17.16% | -2.13% | +17.16% |
| 2021 | 28/06/2021 | 30.16 | near 52w high | +3.89% | +6.60% | +21.71% | +0.00% | +21.71% |
| 2020 | 29/06/2020 | 20.92 | near 52w high | +6.04% | +5.46% | +6.34% | +0.00% | +13.32% |
| 2019 | 28/06/2019 | 14.66 | near 52w high | +2.17% | +3.68% | +10.39% | -1.34% | +10.39% |
| 2018 | 28/06/2018 | 8.57 | volume x3.0 | +5.29% | +6.73% | +10.26% | +0.00% | +10.26% |
| 2017 | 28/06/2017 | 8.34 | far below SMA50 | -0.99% | -4.04% | -16.08% | -18.44% | +0.55% |
| 2016 | 28/06/2016 | 7.83 | near 52w low | +2.39% | +6.37% | +8.78% | -0.23% | +12.97% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 60% · DD -5.99%20 days: Avg +1.17% · Win 50% · DD -7.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 53.95 | neutral | -2.91% | -17.74% | -20.61% | -23.19% | +0.00% |
| 2024 | 15/07/2024 | 56.61 | neutral | -5.39% | -9.96% | -1.31% | -11.98% | +2.00% |
| 2023 | 14/07/2023 | 41.12 | near 52w high | +2.09% | -6.98% | -10.19% | -10.23% | +4.73% |
| 2022 | 15/07/2022 | 26.00 | neutral | +3.64% | +20.33% | +27.98% | +0.00% | +27.98% |
| 2021 | 15/07/2021 | 31.64 | near 52w high · far above SMA50 | +13.69% | +16.71% | +18.68% | -1.94% | +20.11% |
| 2020 | 15/07/2020 | 22.67 | near 52w high · far above SMA50 | +4.55% | +1.71% | +2.41% | -1.89% | +4.69% |
| 2019 | 15/07/2019 | 15.20 | near 52w high | -2.28% | +6.47% | +6.97% | -2.67% | +7.64% |
| 2018 | 16/07/2018 | 9.04 | near 52w high | +1.00% | +2.97% | +7.21% | -4.07% | +7.88% |
| 2017 | 14/07/2017 | 7.92 | far below SMA50 | -12.76% | -11.45% | -17.54% | -18.49% | +0.00% |
| 2016 | 15/07/2016 | 8.10 | near 52w high | +9.29% | +4.73% | -1.86% | -2.42% | +9.29% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.70% · Win 40% · DD -5.81%20 days: Avg +2.33% · Win 50% · DD -6.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 52.46 | neutral | -14.49% | -18.26% | -17.31% | -21.01% | +0.61% |
| 2024 | 19/07/2024 | 53.54 | far below SMA50 | -6.93% | -1.81% | -2.00% | -6.93% | +4.35% |
| 2023 | 20/07/2023 | 41.89 | near 52w high | -10.11% | -8.20% | -11.75% | -11.89% | +0.20% |
| 2022 | 20/07/2022 | 27.50 | neutral | +9.83% | +15.28% | +24.05% | -4.25% | +24.71% |
| 2021 | 20/07/2021 | 31.49 | near 52w high · volume x1.5 | +16.56% | +19.70% | +18.75% | +0.00% | +20.68% |
| 2020 | 20/07/2020 | 23.27 | near 52w high · far above SMA50 | -1.79% | -1.46% | +4.51% | -4.42% | +4.51% |
| 2019 | 19/07/2019 | 14.93 | near 52w high | +4.47% | +6.12% | +9.47% | -0.93% | +9.56% |
| 2018 | 20/07/2018 | 9.02 | near 52w high | +4.68% | +2.68% | +13.13% | -3.89% | +16.56% |
| 2017 | 20/07/2017 | 7.12 | near 52w low · far below SMA50 · volume x2.9 | -1.74% | -3.00% | -10.71% | -10.71% | +0.00% |
| 2016 | 20/07/2016 | 8.39 | near 52w high | +1.52% | -4.08% | -4.88% | -5.86% | +5.43% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 60% · DD -2.35%20 days: Avg +2.34% · Win 80% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 42.63 | near 52w low · far below SMA50 | +0.47% | +1.45% | -1.97% | -2.79% | +3.31% |
| 2024 | 05/08/2024 | 52.18 | far below SMA50 | +7.07% | +0.88% | +2.57% | -1.02% | +7.59% |
| 2023 | 04/08/2023 | 37.81 | neutral | -2.33% | -2.19% | +2.54% | -2.37% | +2.54% |
| 2022 | 05/08/2022 | 32.02 | far above SMA50 | +3.93% | +4.47% | +0.98% | -0.25% | +7.12% |
| 2021 | 05/08/2021 | 38.00 | near 52w high · far above SMA50 | -1.19% | -1.54% | +0.15% | -2.55% | +1.29% |
| 2020 | 05/08/2020 | 23.40 | near 52w high | -0.80% | +4.20% | +17.84% | -1.97% | +17.84% |
| 2019 | 05/08/2019 | 15.60 | near 52w high | +4.18% | +5.14% | +6.11% | +0.00% | +8.13% |
| 2018 | 06/08/2018 | 9.51 | near 52w high | +1.98% | +8.52% | +0.47% | -0.01% | +10.66% |
| 2017 | 04/08/2017 | 6.89 | near 52w low · far below SMA50 | -5.27% | -9.67% | -7.14% | -13.78% | +0.00% |
| 2016 | 05/08/2016 | 8.02 | near 52w low | -0.95% | -3.15% | +1.81% | -3.15% | +5.46% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -47.9% · from 52w low: +8.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.85% · -6.94% · -6.89% · -10.74% |
|---|
| Distance from SMA20 / 50 / 200 | -3.00% · -7.16% · -15.80% |
|---|
| Distance from 52w high / low | -47.93% · +8.49% |
|---|
| ATR14 · volume vs 20-avg | 1.15 · 0.67x |
|---|
Relative strength
| vs QQQ (20d) | -4.97% |
|---|
| vs SPY (20d) | -5.16% |
|---|
| vs SMH (20d) | -8.61% |
|---|
Moving averages
| SMA20 / 50 / 200 | 31.36 · 32.77 · 36.13 |
|---|
| 52w high / low | 58.42 · 28.04 |
|---|