📡 CMS — CMS Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
73.46 +1.14%
Next window · Gann 45 · active
12/06/2026
Last window · Gann 60 · 08/06/2026
since +3.60%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
74.19
Days: 56 trading / 82 calendar · return since: -0.98%
Last major high · 09/04/2026
80.36
Days: 43 trading / 62 calendar · return since: -8.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 09/04/2026 @ 80.36 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 09/04/2026 @ 80.36 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 20/03/2026 @ 74.19 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 74.19 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 09/04/2026 @ 80.36 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 09/04/2026 @ 80.36 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 20/03/2026 @ 74.19 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 74.19 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -1.13% · Win 56% · DD -3.59%20 days: Avg -0.86% · Win 33% · DD -4.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 69.66 | neutral | -0.17% | +0.07% | +0.14% | -1.56% | +1.65% |
| 2024 | 07/06/2024 | 60.63 | near 52w high | -1.62% | +0.23% | -2.92% | -3.18% | +0.23% |
| 2023 | 08/06/2023 | 60.98 | neutral | +0.07% | -3.92% | -3.49% | -4.21% | +0.07% |
| 2022 | 08/06/2022 | 70.26 | near 52w high | -10.82% | -8.74% | -6.03% | -12.95% | +0.00% |
| 2021 | 08/06/2021 | 60.33 | volume x4.9 | +0.28% | -2.85% | -0.30% | -3.66% | +0.56% |
| 2020 | 08/06/2020 | 60.98 | neutral | -4.12% | -3.62% | -2.44% | -7.31% | +0.00% |
| 2019 | 07/06/2019 | 57.79 | near 52w high | +1.66% | +2.35% | +1.89% | -1.07% | +2.35% |
| 2018 | 08/06/2018 | 43.35 | neutral | +1.68% | +4.82% | +7.91% | -1.66% | +12.09% |
| 2017 | 08/06/2017 | 46.92 | near 52w high | +2.47% | +1.49% | -2.49% | -2.60% | +2.83% |
Active now 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.75% · Win 50% · DD -2.10%20 days: Avg +1.87% · Win 70% · DD -2.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 70.81 | neutral | -2.49% | -2.54% | -0.37% | -3.16% | +0.00% |
| 2024 | 12/06/2024 | 59.81 | neutral | -0.55% | +0.25% | +2.31% | -1.86% | +2.31% |
| 2023 | 12/06/2023 | 60.09 | neutral | +0.07% | -0.75% | +1.21% | -2.80% | +1.55% |
| 2022 | 13/06/2022 | 64.70 | neutral | -4.28% | +2.87% | +1.92% | -5.47% | +6.69% |
| 2021 | 11/06/2021 | 60.67 | neutral | -4.20% | -0.89% | -0.51% | -4.20% | +0.00% |
| 2020 | 12/06/2020 | 58.30 | neutral | -0.63% | -3.05% | +1.85% | -3.05% | +3.43% |
| 2019 | 12/06/2019 | 57.95 | near 52w high | +1.62% | -0.71% | +1.81% | -0.76% | +2.07% |
| 2018 | 12/06/2018 | 43.30 | neutral | +4.41% | +7.41% | +10.60% | -0.48% | +12.22% |
| 2017 | 12/06/2017 | 47.02 | near 52w high | +2.00% | +1.15% | -3.08% | -3.08% | +2.62% |
| 2016 | 13/06/2016 | 43.31 | near 52w high | +0.58% | +3.76% | +2.93% | +0.00% | +6.60% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.56% · Win 40% · DD -1.96%20 days: Avg +1.98% · Win 80% · DD -2.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 69.54 | neutral | +0.24% | +0.85% | +1.65% | -1.39% | +1.65% |
| 2024 | 17/06/2024 | 59.28 | neutral | -0.22% | -0.52% | +4.81% | -0.98% | +4.81% |
| 2023 | 16/06/2023 | 60.74 | neutral | -1.89% | -1.55% | -2.29% | -3.84% | +0.35% |
| 2022 | 16/06/2022 | 61.50 | far below SMA50 | +6.00% | +12.24% | +5.38% | -0.55% | +12.24% |
| 2021 | 16/06/2021 | 59.67 | neutral | -1.89% | -0.99% | +3.08% | -2.60% | +3.08% |
| 2020 | 16/06/2020 | 59.13 | neutral | -2.22% | -1.20% | +1.03% | -4.41% | +1.98% |
| 2019 | 17/06/2019 | 58.37 | near 52w high | +1.11% | -1.22% | +0.05% | -1.47% | +1.34% |
| 2018 | 15/06/2018 | 44.08 | volume x1.6 | +3.09% | +7.26% | +8.24% | +0.00% | +10.23% |
| 2017 | 16/06/2017 | 48.25 | near 52w high | -1.95% | -4.15% | -4.66% | -5.55% | +0.00% |
| 2016 | 16/06/2016 | 43.71 | near 52w high | -0.27% | +4.92% | +2.54% | -0.34% | +5.63% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.19% · Win 70% · DD -1.44%20 days: Avg +3.00% · Win 80% · DD -1.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 68.79 | neutral | +0.54% | +2.44% | +4.55% | -0.32% | +4.55% |
| 2024 | 18/06/2024 | 58.94 | neutral | +1.14% | -0.12% | +4.51% | -0.41% | +5.41% |
| 2023 | 16/06/2023 | 60.74 | neutral | -1.89% | -1.55% | -2.29% | -3.84% | +0.35% |
| 2022 | 17/06/2022 | 61.16 | far below SMA50 | +8.22% | +8.09% | +6.21% | +0.00% | +12.87% |
| 2021 | 18/06/2021 | 58.12 | neutral | +3.46% | +3.08% | +5.73% | +0.00% | +6.69% |
| 2020 | 18/06/2020 | 59.03 | neutral | -3.83% | +2.15% | +4.62% | -4.25% | +4.62% |
| 2019 | 18/06/2019 | 58.12 | near 52w high | +1.45% | +0.19% | +0.95% | -1.05% | +1.77% |
| 2018 | 18/06/2018 | 44.48 | neutral | +4.56% | +7.55% | +7.01% | +0.00% | +9.24% |
| 2017 | 19/06/2017 | 47.96 | near 52w high | -0.83% | -4.09% | -3.88% | -4.98% | +0.13% |
| 2016 | 17/06/2016 | 43.82 | near 52w high | +1.23% | +4.13% | +2.53% | -0.59% | +5.36% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.25% · Win 60% · DD -1.86%20 days: Avg +3.08% · Win 70% · DD -2.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 70.47 | neutral | -0.17% | +2.06% | +5.12% | -1.56% | +5.12% |
| 2024 | 03/07/2024 | 58.87 | neutral | +3.04% | +4.64% | +12.74% | -0.29% | +12.74% |
| 2023 | 03/07/2023 | 59.80 | neutral | -0.15% | -0.75% | +1.05% | -1.59% | +6.05% |
| 2022 | 01/07/2022 | 69.03 | neutral | -4.01% | -6.11% | +0.00% | -7.46% | +0.00% |
| 2021 | 02/07/2021 | 59.91 | neutral | +0.75% | +2.57% | +4.59% | -0.17% | +5.52% |
| 2020 | 02/07/2020 | 60.30 | neutral | -1.38% | +2.42% | +6.43% | -2.17% | +6.43% |
| 2019 | 03/07/2019 | 58.98 | near 52w high | +0.03% | +0.25% | +0.68% | -1.73% | +0.68% |
| 2018 | 03/07/2018 | 47.96 | neutral | -0.15% | -1.21% | -0.21% | -2.46% | +1.31% |
| 2017 | 03/07/2017 | 46.00 | near 52w high | -0.93% | +0.22% | +1.39% | -0.93% | +1.93% |
| 2016 | 01/07/2016 | 45.63 | near 52w high | -0.55% | -1.53% | -1.05% | -2.30% | +1.18% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.69% · Win 80% · DD -0.86%20 days: Avg +3.33% · Win 70% · DD -1.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 69.37 | neutral | +1.38% | +6.07% | +6.91% | +0.00% | +7.64% |
| 2024 | 08/07/2024 | 58.70 | neutral | +2.74% | +4.67% | +10.74% | +0.00% | +13.52% |
| 2023 | 07/07/2023 | 59.30 | neutral | +2.78% | +6.05% | -1.85% | -1.85% | +6.95% |
| 2022 | 08/07/2022 | 66.02 | neutral | +0.27% | -1.27% | +3.09% | -3.24% | +5.03% |
| 2021 | 08/07/2021 | 60.27 | neutral | +2.06% | +1.59% | +5.60% | -0.45% | +5.60% |
| 2020 | 08/07/2020 | 59.40 | neutral | +0.57% | +7.88% | +4.97% | -0.69% | +8.05% |
| 2019 | 08/07/2019 | 58.88 | near 52w high | -0.44% | -1.00% | -0.47% | -1.56% | +0.85% |
| 2018 | 09/07/2018 | 46.78 | neutral | +1.99% | +0.66% | +4.09% | +0.00% | +4.16% |
| 2017 | 07/07/2017 | 45.75 | neutral | +0.33% | +2.19% | +3.54% | -0.39% | +3.54% |
| 2016 | 08/07/2016 | 45.51 | near 52w high | -1.52% | +0.07% | -3.33% | -3.33% | +0.13% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.81% · Win 100% · DD -0.71%20 days: Avg +2.71% · Win 70% · DD -1.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 71.92 | neutral | +1.20% | +3.00% | +1.27% | -0.81% | +3.82% |
| 2024 | 18/07/2024 | 61.60 | near 52w high | +2.61% | +7.74% | +7.92% | -0.42% | +8.50% |
| 2023 | 18/07/2023 | 59.35 | neutral | +6.25% | +1.82% | -5.03% | -5.03% | +6.86% |
| 2022 | 18/07/2022 | 64.81 | neutral | +1.64% | +6.51% | +8.90% | -1.43% | +8.90% |
| 2021 | 19/07/2021 | 61.45 | neutral | +0.86% | +1.97% | +4.66% | -0.67% | +4.66% |
| 2020 | 17/07/2020 | 61.76 | neutral | +2.87% | +3.92% | -0.78% | -0.78% | +3.92% |
| 2019 | 18/07/2019 | 59.13 | near 52w high | -1.98% | +0.42% | +4.31% | -1.98% | +4.31% |
| 2018 | 18/07/2018 | 47.38 | neutral | +1.06% | +1.01% | +5.16% | -0.61% | +5.16% |
| 2017 | 18/07/2017 | 46.10 | near 52w high | +0.13% | +1.17% | +4.35% | +0.00% | +4.35% |
| 2016 | 18/07/2016 | 44.93 | near 52w high | +1.42% | +0.49% | -3.61% | -3.61% | +1.42% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.63% · Win 70% · DD -1.52%20 days: Avg +1.53% · Win 70% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 71.34 | neutral | +4.67% | +2.96% | +1.98% | +0.00% | +4.67% |
| 2024 | 29/07/2024 | 63.66 | near 52w high · volume x1.6 | +2.11% | +4.14% | +7.19% | +0.00% | +7.19% |
| 2023 | 28/07/2023 | 61.02 | neutral | -4.62% | -4.57% | -5.64% | -7.63% | +0.08% |
| 2022 | 28/07/2022 | 68.53 | neutral | +0.79% | +0.89% | +2.30% | -0.68% | +4.21% |
| 2021 | 28/07/2021 | 62.26 | neutral | +1.61% | +2.20% | +2.92% | -0.75% | +4.82% |
| 2020 | 28/07/2020 | 63.53 | neutral | -0.69% | -3.33% | -4.60% | -4.60% | +1.02% |
| 2019 | 29/07/2019 | 59.18 | near 52w high | -0.97% | +1.95% | +6.16% | -1.62% | +6.16% |
| 2018 | 27/07/2018 | 48.12 | neutral | +1.26% | +1.28% | +3.35% | -1.00% | +4.46% |
| 2017 | 28/07/2017 | 46.30 | near 52w high · volume x1.9 | +2.31% | +2.92% | +5.50% | -0.13% | +5.68% |
| 2016 | 28/07/2016 | 44.99 | near 52w high | -0.81% | -2.15% | -3.85% | -5.33% | +0.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-2.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.6% · from 52w low: +7.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.61% · -1.02% · +0.20% · -5.42% |
|---|
| Distance from SMA20 / 50 / 200 | +1.29% · -2.00% · -0.11% |
|---|
| Distance from 52w high / low | -8.59% · +7.38% |
|---|
| ATR14 · volume vs 20-avg | 1.52 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | +2.12% |
|---|
| vs SPY (20d) | +1.93% |
|---|
| vs SMH (20d) | -1.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 72.52 · 74.96 · 73.54 |
|---|
| 52w high / low | 80.36 · 68.41 |
|---|