📡 CNC — Centene Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
65.34 -1.31%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 45 · 03/06/2026
since +9.72%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
31.63
Days: 50 trading / 72 calendar · return since: +106.58%
Last major high · 04/03/2026
45.20
Days: 68 trading / 98 calendar · return since: +44.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/03/2026 @ 45.20 | Gann 60 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 04/03/2026 @ 45.20 | Gann 90 | Calendar | 02/06/2026 | -8 (±3) | Passed |
| Low 30/03/2026 @ 31.63 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 30/03/2026 @ 31.63 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 31.63 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 04/03/2026 @ 45.20 | Gann 120 | Calendar | 02/07/2026 | +22 (±3) | Upcoming |
| High 04/03/2026 @ 45.20 | Gann 90 | Trading | 10/07/2026 | +22 (±3) | Upcoming |
| Low 30/03/2026 @ 31.63 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.08% · Win 33% · DD -4.65%20 days: Avg -0.32% · Win 44% · DD -5.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 56.52 | near 52w low | -2.97% | -2.02% | -4.48% | -5.52% | +0.00% |
| 2024 | 29/05/2024 | 70.50 | volume x1.9 | -1.13% | -3.96% | -4.44% | -5.83% | +1.55% |
| 2023 | 30/05/2023 | 61.98 | near 52w low | +7.66% | +12.08% | +6.65% | +0.00% | +12.08% |
| 2022 | 27/05/2022 | 84.41 | neutral | -1.39% | -10.32% | -0.09% | -10.32% | +0.19% |
| 2021 | 28/05/2021 | 73.60 | near 52w high · far above SMA50 | -3.15% | -6.55% | +0.95% | -6.55% | +0.96% |
| 2020 | 29/05/2020 | 66.25 | volume x1.6 | -1.72% | -6.51% | -9.81% | -9.81% | +1.40% |
| 2019 | 29/05/2019 | 56.23 | neutral | -4.20% | -4.52% | -7.49% | -7.84% | +2.70% |
| 2018 | 29/05/2018 | 58.46 | near 52w high | +0.94% | +5.82% | +5.51% | +0.00% | +7.56% |
| 2017 | 30/05/2017 | 36.73 | neutral | +3.77% | +6.26% | +10.28% | -1.13% | +14.55% |
Passed 02/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.02% · Win 44% · DD -3.40%20 days: Avg +0.94% · Win 67% · DD -4.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 54.91 | near 52w low | +1.55% | -0.42% | +3.17% | -2.75% | +3.17% |
| 2024 | 03/06/2024 | 71.13 | neutral | -1.81% | -4.12% | -6.95% | -8.14% | +0.00% |
| 2023 | 02/06/2023 | 66.46 | neutral | +3.82% | -1.20% | +1.37% | -2.72% | +4.53% |
| 2022 | 02/06/2022 | 82.56 | neutral | -3.08% | -7.17% | +4.42% | -8.31% | +4.42% |
| 2021 | 02/06/2021 | 72.61 | near 52w high | -1.31% | +0.01% | +0.44% | -5.27% | +2.34% |
| 2020 | 02/06/2020 | 66.27 | neutral | -0.91% | -3.30% | -4.10% | -9.84% | +1.37% |
| 2019 | 03/06/2019 | 51.82 | volume x3.1 | +6.08% | +6.16% | -0.91% | -0.91% | +8.78% |
| 2018 | 01/06/2018 | 58.78 | near 52w high | +1.91% | +5.27% | +4.80% | +0.00% | +6.96% |
| 2017 | 02/06/2017 | 37.60 | near 52w high | +3.07% | +4.58% | +6.24% | +0.00% | +11.92% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.36% · Win 44% · DD -3.27%20 days: Avg -3.24% · Win 67% · DD -8.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 55.37 | near 52w low | +0.25% | -0.83% | -38.99% | -38.99% | +2.31% |
| 2024 | 03/06/2024 | 71.13 | neutral | -1.81% | -4.12% | -6.95% | -8.14% | +0.00% |
| 2023 | 02/06/2023 | 66.46 | neutral | +3.82% | -1.20% | +1.37% | -2.72% | +4.53% |
| 2022 | 03/06/2022 | 81.97 | neutral | -3.00% | -6.89% | +3.39% | -7.65% | +5.17% |
| 2021 | 03/06/2021 | 72.41 | near 52w high | -1.92% | +2.62% | +1.73% | -5.01% | +2.62% |
| 2020 | 03/06/2020 | 65.36 | neutral | -1.45% | -2.80% | +0.08% | -8.58% | +2.78% |
| 2019 | 03/06/2019 | 51.82 | volume x3.1 | +6.08% | +6.16% | -0.91% | -0.91% | +8.78% |
| 2018 | 04/06/2018 | 59.12 | near 52w high | +3.12% | +5.74% | +4.91% | -0.20% | +6.34% |
| 2017 | 02/06/2017 | 37.60 | near 52w high | +3.07% | +4.58% | +6.24% | +0.00% | +11.92% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.57% · Win 60% · DD -6.53%20 days: Avg -1.34% · Win 70% · DD -8.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 54.05 | near 52w low | +4.81% | -38.78% | -45.57% | -49.25% | +4.81% |
| 2024 | 24/06/2024 | 68.04 | neutral | -3.97% | -3.38% | -4.63% | -4.63% | +1.57% |
| 2023 | 23/06/2023 | 66.33 | neutral | +1.69% | +1.48% | +6.83% | -4.04% | +6.83% |
| 2022 | 24/06/2022 | 82.95 | neutral | +3.93% | +5.15% | +10.83% | +0.00% | +10.83% |
| 2021 | 24/06/2021 | 72.80 | near 52w high | +1.18% | +0.98% | +0.91% | -1.96% | +2.61% |
| 2020 | 24/06/2020 | 61.88 | neutral | +5.70% | +2.31% | +9.47% | -3.44% | +9.47% |
| 2019 | 24/06/2019 | 55.33 | neutral | -7.19% | -8.82% | -5.01% | -8.82% | +0.00% |
| 2018 | 25/06/2018 | 61.92 | near 52w high | +0.19% | +5.48% | +4.98% | -1.39% | +9.92% |
| 2017 | 23/06/2017 | 42.08 | near 52w high · far above SMA50 · volume x2.5 | -5.07% | -3.59% | +0.06% | -5.29% | +1.49% |
| 2016 | 24/06/2016 | 34.60 | near 52w high | +3.01% | +3.45% | +8.74% | -2.14% | +8.93% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.21% · Win 70% · DD -5.69%20 days: Avg -1.79% · Win 60% · DD -6.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 53.99 | near 52w low | -38.78% | -43.25% | -50.25% | -50.44% | +4.93% |
| 2024 | 28/06/2024 | 66.30 | volume x3.6 | -0.17% | -0.45% | +10.83% | -2.13% | +10.83% |
| 2023 | 28/06/2023 | 66.10 | neutral | +1.65% | -3.71% | +5.82% | -3.71% | +7.20% |
| 2022 | 28/06/2022 | 84.33 | neutral | +1.99% | +1.02% | +9.70% | +0.00% | +10.46% |
| 2021 | 28/06/2021 | 74.30 | near 52w high | -0.93% | +0.36% | -5.15% | -5.15% | +0.54% |
| 2020 | 29/06/2020 | 62.59 | neutral | +5.18% | +4.30% | +2.62% | +0.00% | +8.23% |
| 2019 | 28/06/2019 | 52.44 | neutral | -2.25% | +3.09% | +2.67% | -3.79% | +3.95% |
| 2018 | 28/06/2018 | 61.89 | near 52w high | +4.35% | +8.68% | +6.71% | -0.46% | +9.97% |
| 2017 | 28/06/2017 | 40.68 | neutral | -2.04% | +1.28% | -0.23% | -2.04% | +4.97% |
| 2016 | 28/06/2016 | 33.90 | near 52w high | +2.39% | +6.59% | -0.59% | -0.59% | +11.18% |
Upcoming 02/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.52% · Win 60% · DD -3.64%20 days: Avg -0.15% · Win 60% · DD -5.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 33.78 | near 52w low · far below SMA50 · volume x9.9 | -3.73% | -13.74% | -22.82% | -24.42% | +0.00% |
| 2024 | 02/07/2024 | 66.19 | neutral | +0.71% | +2.43% | +16.21% | -1.96% | +16.48% |
| 2023 | 03/07/2023 | 67.37 | neutral | +0.58% | -1.54% | +0.95% | -5.52% | +5.18% |
| 2022 | 01/07/2022 | 86.21 | near 52w high | +1.17% | +4.07% | +7.01% | -1.69% | +8.05% |
| 2021 | 02/07/2021 | 73.88 | near 52w high | +1.11% | -3.40% | -4.83% | -7.13% | +1.11% |
| 2020 | 02/07/2020 | 66.52 | neutral | -5.53% | -0.38% | -1.91% | -5.53% | +1.83% |
| 2019 | 02/07/2019 | 51.54 | neutral | -0.64% | +3.28% | +1.07% | -2.11% | +5.76% |
| 2018 | 02/07/2018 | 62.03 | near 52w high | +5.28% | +7.94% | +5.05% | +0.00% | +9.72% |
| 2017 | 03/07/2017 | 40.07 | neutral | +2.30% | +5.37% | +0.39% | -0.90% | +6.56% |
| 2016 | 01/07/2016 | 35.65 | near 52w high | +0.43% | +1.15% | -2.60% | -5.44% | +5.75% |
Upcoming 10/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 60% · DD -3.19%20 days: Avg -1.12% · Win 50% · DD -5.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 32.52 | near 52w low · far below SMA50 | -10.39% | -17.71% | -22.32% | -22.48% | +0.00% |
| 2024 | 10/07/2024 | 66.66 | neutral | +1.71% | -0.81% | +12.18% | -2.66% | +17.15% |
| 2023 | 10/07/2023 | 67.31 | neutral | -3.33% | +5.27% | -0.71% | -5.44% | +5.27% |
| 2022 | 11/07/2022 | 87.22 | near 52w high | +2.87% | +5.40% | +6.99% | -2.33% | +6.99% |
| 2021 | 09/07/2021 | 73.51 | near 52w high | -1.16% | -0.07% | -9.13% | -9.13% | +1.62% |
| 2020 | 10/07/2020 | 62.84 | neutral | +5.46% | +7.43% | +2.29% | -0.32% | +7.80% |
| 2019 | 10/07/2019 | 51.21 | neutral | +3.94% | +4.92% | -4.39% | -5.25% | +6.44% |
| 2018 | 10/07/2018 | 65.31 | near 52w high | +2.53% | -0.47% | +3.88% | -0.93% | +4.22% |
| 2017 | 10/07/2017 | 40.56 | neutral | +3.16% | +3.78% | +1.81% | -2.11% | +5.26% |
| 2016 | 11/07/2016 | 35.80 | near 52w high | +0.71% | +5.11% | -1.83% | -5.85% | +5.29% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.34% · Win 50% · DD -2.48%20 days: Avg +1.01% · Win 40% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 25.89 | near 52w low · far below SMA50 | +1.08% | +13.29% | +16.11% | -2.63% | +16.11% |
| 2024 | 05/08/2024 | 77.43 | near 52w high · far above SMA50 | -2.27% | +1.12% | +3.62% | -3.42% | +3.62% |
| 2023 | 04/08/2023 | 65.80 | neutral | -0.06% | -3.19% | -6.88% | -6.88% | +1.60% |
| 2022 | 05/08/2022 | 93.05 | near 52w high | +3.86% | +4.14% | -3.22% | -3.56% | +4.48% |
| 2021 | 05/08/2021 | 67.23 | volume x2.1 | -6.13% | -4.94% | -3.90% | -6.72% | +0.00% |
| 2020 | 05/08/2020 | 63.98 | neutral | +1.67% | -0.80% | -3.13% | -7.19% | +1.67% |
| 2019 | 05/08/2019 | 48.52 | neutral | -1.15% | -2.23% | -4.91% | -7.83% | +2.49% |
| 2018 | 06/08/2018 | 67.60 | near 52w high · volume x1.5 | +3.20% | +5.84% | +8.15% | +0.00% | +8.65% |
| 2017 | 04/08/2017 | 41.19 | neutral | -0.29% | +1.35% | +7.57% | -1.18% | +7.85% |
| 2016 | 05/08/2016 | 35.47 | neutral | -1.00% | -1.23% | -3.28% | -5.09% | +0.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+29.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.8% · from 52w low: +160.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.72% · +11.08% · +10.17% · +87.97% |
|---|
| Distance from SMA20 / 50 / 200 | +8.35% · +29.49% · +59.22% |
|---|
| Distance from 52w high / low | -1.82% · +160.53% |
|---|
| ATR14 · volume vs 20-avg | 2.19 · 1.22x |
|---|
Relative strength
| vs QQQ (20d) | +12.08% |
|---|
| vs SPY (20d) | +11.89% |
|---|
| vs SMH (20d) | +8.45% |
|---|
Moving averages
| SMA20 / 50 / 200 | 60.30 · 50.46 · 41.04 |
|---|
| 52w high / low | 66.55 · 25.08 |
|---|