📡 CNM — Core & Main
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
49.44 -6.10%
Next window · Gann 60 · in 3 days
13/06/2026
Last window · Gann 45 · 28/05/2026
since +0.55%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
45.69
Days: 54 trading / 78 calendar · return since: +8.21%
Last major high · 14/04/2026
54.81
Days: 40 trading / 57 calendar · return since: -9.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 54.81 | Gann 30 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 24/03/2026 @ 45.69 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 14/04/2026 @ 54.81 | Gann 60 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 14/04/2026 @ 54.81 | Gann 45 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 24/03/2026 @ 45.69 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 45.69 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 14/04/2026 @ 54.81 | Gann 60 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 14/04/2026 @ 54.81 | Gann 90 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| Low 24/03/2026 @ 45.69 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 45.69 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 4 years — Very limited sample
10 days: Avg -5.96% · Win 50% · DD -9.63%20 days: Avg -2.32% · Win 50% · DD -10.54%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 54.93 | neutral | +7.57% | +5.77% | +7.23% | -2.53% | +8.65% |
| 2024 | 28/05/2024 | 58.57 | neutral | -18.08% | -19.43% | -16.32% | -19.43% | +0.00% |
| 2023 | 26/05/2023 | 27.09 | near 52w high | +0.37% | +4.21% | +11.85% | -2.18% | +11.85% |
| 2022 | 27/05/2022 | 25.26 | neutral | -2.30% | -14.37% | -12.03% | -18.01% | +0.00% |
Passed 28/05/2026 · Low Gann 45/Trading · 4 years — Very limited sample
10 days: Avg -6.14% · Win 50% · DD -9.52%20 days: Avg -2.01% · Win 50% · DD -10.43%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 54.68 | volume x2.2 | +7.52% | +5.03% | +8.45% | -2.08% | +9.14% |
| 2024 | 28/05/2024 | 58.57 | neutral | -18.08% | -19.43% | -16.32% | -19.43% | +0.00% |
| 2023 | 26/05/2023 | 27.09 | near 52w high | +0.37% | +4.21% | +11.85% | -2.18% | +11.85% |
| 2022 | 27/05/2022 | 25.26 | neutral | -2.30% | -14.37% | -12.03% | -18.01% | +0.00% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 4 years — Very limited sample
10 days: Avg +2.98% · Win 75% · DD -2.60%20 days: Avg +4.20% · Win 75% · DD -2.89%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 56.12 | neutral | +3.96% | +7.54% | +7.09% | -0.91% | +11.21% |
| 2024 | 13/06/2024 | 51.05 | neutral | +0.98% | -4.13% | +0.96% | -5.29% | +1.31% |
| 2023 | 13/06/2023 | 28.89 | near 52w high · far above SMA50 · volume x1.5 | +0.38% | +5.78% | +9.38% | -1.11% | +10.04% |
| 2022 | 13/06/2022 | 21.63 | volume x2.6 | +0.88% | +2.73% | -0.65% | -4.25% | +5.55% |
Upcoming 17/06/2026 · High Gann 45/Trading · 4 years — Very limited sample
10 days: Avg +5.49% · Win 75% · DD -1.07%20 days: Avg +7.58% · Win 100% · DD -1.09%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 55.61 | neutral | +5.92% | +11.20% | +11.22% | +0.00% | +12.23% |
| 2024 | 17/06/2024 | 50.55 | neutral | -1.66% | -4.27% | +1.11% | -4.35% | +7.26% |
| 2023 | 16/06/2023 | 28.57 | near 52w high · volume x1.7 | +2.38% | +8.02% | +10.54% | +0.00% | +11.27% |
| 2022 | 17/06/2022 | 20.71 | near 52w low · far below SMA50 | +6.81% | +7.00% | +7.44% | +0.00% | +10.24% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 4 years — Very limited sample
10 days: Avg +5.14% · Win 75% · DD -1.61%20 days: Avg +7.07% · Win 75% · DD -1.63%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 56.15 | neutral | +5.61% | +11.01% | +10.42% | +0.00% | +11.15% |
| 2024 | 18/06/2024 | 51.72 | neutral | -5.24% | -5.47% | -0.10% | -6.52% | +4.83% |
| 2023 | 16/06/2023 | 28.57 | near 52w high · volume x1.7 | +2.38% | +8.02% | +10.54% | +0.00% | +11.27% |
| 2022 | 17/06/2022 | 20.71 | near 52w low · far below SMA50 | +6.81% | +7.00% | +7.44% | +0.00% | +10.24% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 4 years — Very limited sample
10 days: Avg +3.86% · Win 75% · DD -1.63%20 days: Avg +6.40% · Win 100% · DD -1.63%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 58.34 | near 52w high | +3.45% | +6.98% | +11.47% | +0.00% | +11.47% |
| 2024 | 21/06/2024 | 51.55 | volume x1.9 | -5.06% | -3.53% | +1.09% | -6.21% | +5.18% |
| 2023 | 22/06/2023 | 28.90 | near 52w high | +7.13% | +5.47% | +6.54% | +0.00% | +10.00% |
| 2022 | 22/06/2022 | 21.16 | neutral | +3.73% | +6.52% | +6.52% | -0.33% | +7.89% |
Upcoming 08/07/2026 · High Gann 60/Trading · 4 years — Very limited sample
10 days: Avg +2.24% · Win 75% · DD -3.06%20 days: Avg +2.06% · Win 75% · DD -3.67%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 62.41 | near 52w high · far above SMA50 | -3.70% | +4.20% | +2.61% | -3.70% | +5.38% |
| 2024 | 08/07/2024 | 49.73 | neutral | +3.64% | +4.79% | -3.80% | -3.80% | +9.03% |
| 2023 | 07/07/2023 | 30.48 | near 52w high | +2.85% | +1.02% | +5.84% | +0.00% | +6.07% |
| 2022 | 08/07/2022 | 22.83 | neutral | -5.83% | -1.05% | +3.59% | -7.18% | +5.74% |
Upcoming 13/07/2026 · High Gann 90/Calendar · 4 years — Very limited sample
10 days: Avg +4.23% · Win 100% · DD -1.68%20 days: Avg +2.81% · Win 75% · DD -3.45%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 61.20 | near 52w high | +2.83% | +7.21% | +4.10% | -1.80% | +7.47% |
| 2024 | 12/07/2024 | 51.22 | neutral | +0.49% | +4.51% | -3.81% | -8.02% | +5.86% |
| 2023 | 13/07/2023 | 31.60 | near 52w high · far above SMA50 | -2.12% | +0.09% | +0.44% | -2.56% | +3.10% |
| 2022 | 13/07/2022 | 21.49 | neutral | +4.70% | +5.12% | +10.52% | -1.40% | +12.33% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 5 years — Very limited sample
10 days: Avg +5.16% · Win 60% · DD -2.66%20 days: Avg +8.60% · Win 80% · DD -2.94%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 65.03 | near 52w high · far above SMA50 · volume x1.6 | +0.06% | -1.52% | +0.18% | -3.61% | +1.14% |
| 2024 | 22/07/2024 | 52.11 | neutral | +2.65% | -8.19% | -2.32% | -9.60% | +2.73% |
| 2023 | 21/07/2023 | 30.79 | near 52w high | +5.00% | +4.77% | +2.08% | +0.00% | +5.81% |
| 2022 | 22/07/2022 | 22.59 | neutral | +6.86% | +4.69% | +8.72% | -1.51% | +9.61% |
| 2021 | 22/07/2021 | 20.00 | near 52w high | +34.70% | +26.05% | +34.35% | +0.00% | +38.80% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg +0.96% · Win 80% · DD -5.11%20 days: Avg +0.62% · Win 60% · DD -5.52%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 64.56 | near 52w high | -1.58% | +1.70% | +1.84% | -2.91% | +1.84% |
| 2024 | 30/07/2024 | 52.97 | neutral | -10.27% | -4.95% | -4.27% | -11.06% | +1.40% |
| 2023 | 31/07/2023 | 31.61 | near 52w high · volume x1.8 | +3.07% | +1.36% | -0.57% | -2.09% | +3.07% |
| 2022 | 29/07/2022 | 24.14 | neutral | -2.03% | +1.95% | +2.15% | -3.52% | +3.89% |
| 2021 | 30/07/2021 | 26.50 | near 52w high | -8.04% | +4.75% | +3.96% | -8.04% | +9.89% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.4% · from 52w low: +12.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.14% · +0.51% · +4.08% · +3.22% |
|---|
| Distance from SMA20 / 50 / 200 | +0.72% · -0.75% · -5.57% |
|---|
| Distance from 52w high / low | -26.41% · +12.47% |
|---|
| ATR14 · volume vs 20-avg | 1.62 · 1.93x |
|---|
Relative strength
| vs QQQ (20d) | +6.00% |
|---|
| vs SPY (20d) | +5.81% |
|---|
| vs SMH (20d) | +2.36% |
|---|
Moving averages
| SMA20 / 50 / 200 | 49.09 · 49.81 · 52.35 |
|---|
| 52w high / low | 67.18 · 43.96 |
|---|