📡 CNMD — CONMED Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
36.30 -1.63%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 03/06/2026
since +9.80%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
33.21
Days: 50 trading / 72 calendar · return since: +9.30%
Last major high · 21/04/2026
40.64
Days: 35 trading / 50 calendar · return since: -10.68%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 33.21 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 40.64 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 40.64 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 40.64 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 33.21 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 40.64 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 33.21 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 21/04/2026 @ 40.64 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 40.64 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 30/03/2026 @ 33.21 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.39% · Win 44% · DD -5.48%20 days: Avg -1.60% · Win 44% · DD -6.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 56.91 | neutral | +4.32% | -7.87% | -4.38% | -8.88% | +4.32% |
| 2024 | 03/06/2024 | 77.18 | neutral | -3.54% | -8.56% | -12.90% | -13.05% | +0.82% |
| 2023 | 02/06/2023 | 126.81 | near 52w high · far above SMA50 | +4.44% | +7.12% | +5.95% | -0.94% | +7.71% |
| 2022 | 03/06/2022 | 111.06 | near 52w low · far below SMA50 | -7.50% | -19.76% | -12.50% | -20.39% | +0.00% |
| 2021 | 03/06/2021 | 133.33 | neutral | +2.19% | +3.86% | +4.22% | -0.53% | +6.70% |
| 2020 | 03/06/2020 | 77.40 | far above SMA50 | -2.38% | -4.95% | -6.10% | -13.68% | +5.63% |
| 2019 | 03/06/2019 | 79.94 | neutral | +4.90% | +4.26% | +7.23% | +0.00% | +9.02% |
| 2018 | 04/06/2018 | 70.01 | near 52w high | +3.53% | +6.56% | +6.23% | +0.00% | +9.47% |
| 2017 | 02/06/2017 | 52.26 | near 52w high | -0.38% | -2.19% | -2.15% | -4.21% | +0.82% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.99% · Win 56% · DD -6.54%20 days: Avg -3.19% · Win 44% · DD -7.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 56.62 | neutral | -2.91% | -7.49% | -7.95% | -8.41% | +4.86% |
| 2024 | 05/06/2024 | 77.81 | neutral | -5.86% | -13.44% | -11.26% | -13.76% | +0.00% |
| 2023 | 05/06/2023 | 125.62 | near 52w high | +3.67% | +7.87% | +4.62% | +0.00% | +8.73% |
| 2022 | 06/06/2022 | 110.85 | near 52w low · far below SMA50 | -12.95% | -19.17% | -15.06% | -20.24% | +0.00% |
| 2021 | 04/06/2021 | 134.84 | neutral | +1.59% | +0.57% | +3.14% | -1.64% | +5.50% |
| 2020 | 05/06/2020 | 81.76 | far above SMA50 | -13.66% | -14.18% | -11.12% | -18.29% | +0.00% |
| 2019 | 05/06/2019 | 82.38 | near 52w high | +2.20% | +4.73% | +5.15% | -0.87% | +5.79% |
| 2018 | 05/06/2018 | 71.28 | near 52w high · volume x1.6 | +1.66% | +4.48% | +4.83% | +0.00% | +7.52% |
| 2017 | 05/06/2017 | 51.53 | near 52w high | +1.80% | +0.75% | -1.10% | -2.85% | +2.25% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.56% · Win 50% · DD -1.85%20 days: Avg +2.25% · Win 50% · DD -3.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 52.19 | neutral | -0.04% | -0.50% | -8.33% | -8.72% | +4.10% |
| 2024 | 20/06/2024 | 67.17 | neutral | +0.49% | +2.52% | +5.64% | -4.59% | +9.57% |
| 2023 | 20/06/2023 | 135.30 | near 52w high · far above SMA50 | -1.54% | -3.02% | -1.72% | -4.28% | +0.76% |
| 2022 | 21/06/2022 | 89.41 | near 52w low · far below SMA50 | +9.04% | +5.09% | +11.78% | +0.00% | +11.84% |
| 2021 | 21/06/2021 | 138.27 | neutral | +0.79% | -0.34% | -4.96% | -8.43% | +2.73% |
| 2020 | 19/06/2020 | 69.97 | volume x1.6 | -4.79% | +3.56% | +13.29% | -4.79% | +14.29% |
| 2019 | 20/06/2019 | 85.93 | near 52w high | -0.65% | +1.71% | -1.91% | -2.68% | +2.58% |
| 2018 | 20/06/2018 | 75.75 | near 52w high · far above SMA50 | -3.25% | -1.54% | -2.64% | -3.45% | +0.90% |
| 2017 | 20/06/2017 | 50.79 | near 52w high | -1.20% | -1.20% | +0.59% | -1.81% | +1.52% |
| 2016 | 20/06/2016 | 44.20 | near 52w high | -0.57% | +9.28% | +10.72% | -0.57% | +13.12% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.01% · Win 40% · DD -2.89%20 days: Avg +2.05% · Win 40% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 52.84 | neutral | +2.33% | +0.13% | -5.02% | -9.84% | +2.82% |
| 2024 | 24/06/2024 | 68.14 | neutral | -1.69% | -5.94% | +7.50% | -5.94% | +8.01% |
| 2023 | 23/06/2023 | 132.00 | near 52w high · volume x1.6 | +2.95% | +1.27% | -7.88% | -7.88% | +3.28% |
| 2022 | 24/06/2022 | 94.07 | far below SMA50 | +3.00% | -1.50% | +9.04% | -1.50% | +9.04% |
| 2021 | 24/06/2021 | 141.24 | near 52w high | -1.76% | -4.06% | -5.29% | -10.36% | +0.00% |
| 2020 | 24/06/2020 | 68.95 | volume x1.5 | +5.11% | +1.33% | +20.61% | -3.38% | +20.61% |
| 2019 | 24/06/2019 | 86.94 | near 52w high | -1.63% | -0.03% | -2.66% | -3.81% | +1.39% |
| 2018 | 25/06/2018 | 75.38 | near 52w high | -1.61% | -0.19% | -1.68% | -2.97% | +0.33% |
| 2017 | 23/06/2017 | 51.42 | near 52w high | -0.93% | -2.47% | -3.01% | -3.01% | +0.00% |
| 2016 | 24/06/2016 | 44.20 | near 52w high | +9.95% | +11.61% | +8.91% | -0.57% | +13.12% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.86% · Win 50% · DD -2.51%20 days: Avg +1.87% · Win 70% · DD -4.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 52.17 | volume x3.1 | -0.46% | -4.04% | -4.12% | -8.68% | +4.14% |
| 2024 | 28/06/2024 | 69.32 | volume x1.6 | -4.65% | -1.28% | +1.10% | -7.54% | +6.17% |
| 2023 | 28/06/2023 | 134.70 | near 52w high | -3.85% | -0.20% | -12.23% | -12.23% | +1.21% |
| 2022 | 28/06/2022 | 97.49 | far below SMA50 · volume x1.8 | -3.62% | -2.91% | +6.60% | -4.95% | +6.60% |
| 2021 | 28/06/2021 | 139.36 | neutral | -1.12% | -4.66% | -2.17% | -9.15% | +0.00% |
| 2020 | 29/06/2020 | 69.41 | neutral | +2.03% | +7.72% | +19.22% | +0.00% | +21.86% |
| 2019 | 28/06/2019 | 85.57 | near 52w high · volume x4.8 | +1.52% | +0.99% | +1.34% | -1.87% | +3.02% |
| 2018 | 28/06/2018 | 73.14 | near 52w high | +3.40% | +0.88% | +0.41% | +0.00% | +3.40% |
| 2017 | 28/06/2017 | 49.87 | volume x2.0 | +1.12% | +1.60% | +0.20% | +0.00% | +2.45% |
| 2016 | 28/06/2016 | 44.50 | near 52w high | +7.98% | +10.47% | +8.31% | +0.00% | +12.36% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.68% · Win 70% · DD -4.44%20 days: Avg -0.80% · Win 50% · DD -6.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 48.80 | far below SMA50 | -1.58% | +3.05% | +10.68% | -2.38% | +12.03% |
| 2024 | 15/07/2024 | 68.43 | neutral | +3.20% | +2.41% | -3.49% | -4.52% | +7.56% |
| 2023 | 14/07/2023 | 134.68 | near 52w high | -9.27% | -11.83% | -16.16% | -16.31% | +0.00% |
| 2022 | 15/07/2022 | 96.08 | neutral | +6.22% | +1.61% | +7.36% | -0.61% | +8.16% |
| 2021 | 15/07/2021 | 128.34 | volume x1.6 | +3.86% | +7.57% | -3.75% | -3.75% | +8.40% |
| 2020 | 15/07/2020 | 79.97 | far above SMA50 | +2.68% | +8.05% | +7.50% | -3.03% | +9.22% |
| 2019 | 15/07/2019 | 86.42 | near 52w high | -2.83% | +0.35% | +10.34% | -2.83% | +11.03% |
| 2018 | 16/07/2018 | 73.15 | near 52w high | +2.09% | -0.08% | +5.02% | -0.08% | +9.91% |
| 2017 | 14/07/2017 | 50.75 | near 52w high | -1.26% | +0.81% | -2.88% | -3.98% | +1.12% |
| 2016 | 15/07/2016 | 50.00 | near 52w high | -3.42% | -18.72% | -22.64% | -22.64% | +0.00% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.33% · Win 60% · DD -4.83%20 days: Avg -0.80% · Win 50% · DD -5.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 47.84 | near 52w low · far below SMA50 | +4.56% | +11.79% | +11.60% | +0.00% | +15.36% |
| 2024 | 19/07/2024 | 70.96 | neutral | +0.06% | -3.23% | -5.07% | -7.92% | +3.23% |
| 2023 | 20/07/2023 | 132.13 | near 52w high | -10.53% | -14.48% | -16.82% | -16.82% | +0.00% |
| 2022 | 20/07/2022 | 99.94 | neutral | +3.98% | +0.13% | +1.31% | -3.41% | +3.98% |
| 2021 | 20/07/2021 | 131.41 | volume x1.5 | +3.74% | +1.87% | -3.80% | -6.04% | +5.87% |
| 2020 | 20/07/2020 | 79.27 | neutral | +6.70% | +3.96% | +8.48% | +0.00% | +10.18% |
| 2019 | 19/07/2019 | 84.29 | near 52w high | +2.86% | +9.60% | +12.73% | -0.38% | +13.83% |
| 2018 | 20/07/2018 | 73.43 | near 52w high | +0.01% | +9.06% | +5.83% | -0.46% | +9.49% |
| 2017 | 20/07/2017 | 50.47 | near 52w high | -0.99% | -3.45% | -2.97% | -3.45% | +1.68% |
| 2016 | 20/07/2016 | 49.17 | near 52w high | -1.97% | -18.57% | -19.28% | -21.33% | +0.00% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.59% · Win 80% · DD -2.24%20 days: Avg +2.11% · Win 70% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 53.50 | neutral | +0.95% | +1.87% | -1.18% | -4.56% | +4.32% |
| 2024 | 05/08/2024 | 65.63 | neutral | +0.62% | +3.90% | +8.43% | -0.32% | +12.69% |
| 2023 | 04/08/2023 | 114.86 | far below SMA50 | -1.69% | -8.63% | -3.81% | -8.63% | +0.00% |
| 2022 | 05/08/2022 | 97.01 | neutral | +6.33% | +1.29% | -9.33% | -9.65% | +6.39% |
| 2021 | 05/08/2021 | 126.61 | neutral | -2.43% | +0.35% | +3.57% | -2.48% | +6.19% |
| 2020 | 05/08/2020 | 83.81 | far above SMA50 | +2.58% | +1.05% | +6.43% | -2.36% | +6.43% |
| 2019 | 05/08/2019 | 91.34 | near 52w high | +4.40% | +5.73% | +8.10% | +0.00% | +10.85% |
| 2018 | 06/08/2018 | 78.04 | neutral | -1.56% | +0.28% | +3.74% | -2.49% | +3.74% |
| 2017 | 04/08/2017 | 49.37 | neutral | -0.16% | -1.56% | +1.11% | -2.01% | +1.56% |
| 2016 | 05/08/2016 | 39.40 | near 52w low | -1.83% | +1.60% | +4.04% | -1.83% | +4.04% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -39.9% · from 52w low: +13.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.80% · +2.31% · +0.92% · -2.97% |
|---|
| Distance from SMA20 / 50 / 200 | +1.72% · -0.56% · -13.56% |
|---|
| Distance from 52w high / low | -39.85% · +12.98% |
|---|
| ATR14 · volume vs 20-avg | 1.63 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | +2.83% |
|---|
| vs SPY (20d) | +2.64% |
|---|
| vs SMH (20d) | -0.80% |
|---|
Moving averages
| SMA20 / 50 / 200 | 35.69 · 36.51 · 42.00 |
|---|
| 52w high / low | 60.35 · 32.13 |
|---|